Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Asian Hotels	227.89	34.59 times
Heubach Colorants	599.35	34.15 times
Healthcare Glob	430.05	18.9 times
Quick Heal	695.05	15.24 times
Loyal Textile	544.90	14.8 times
Visaka Industries	108.27	13.71 times
Barodabnp Bbnppgold	74.60	13.23 times
Home First	1247.85	12.73 times
Faze Three	483.65	12.02 times
Vip Industries	563.80	9.14 times
Icra	7223.15	8.61 times
Ingersoll Rand	4098.20	8.61 times
Par Drugs	235.60	7.65 times
Sil Investments	592.55	7.6 times
Mazda	1279.05	7.03 times
Aartech Solonics	68.35	6.85 times
Redtape	803.65	6.68 times
Pearl Global	924.20	6.66 times
Chennai Petroleum	943.20	6.63 times
Lux Industries	2199.35	6.63 times
Credit Analysis	1104.95	6.41 times
Patel Integrated	23.34	6.32 times
S H	301.95	6.26 times
Mahindra Mahindra	300.45	6.12 times
Marshall Machines	35.46	6.1 times
Sree Rayalaseema	766.90	6.02 times
Sapphire Foods	350.45	5.65 times
Aptus Value	359.50	5.53 times
R Systems	502.95	5.49 times
Grob Tea	1456.25	5.36 times
Arvee Laboratories	183.21	5.34 times
Jk Paper	490.10	5.27 times
Eldeco Hsg	896.20	5.05 times
Nakoda Group	41.55	5.02 times
Avenue Supermarts	4737.55	4.85 times
Seamec	1404.10	4.82 times
Magnum Ventures	45.07	4.66 times
Agro Phos	47.31	4.52 times
Kirloskar Oil	1154.45	4.46 times
Orient Ceratech	51.09	4.38 times
Mitcon Consult	123.51	4.09 times
Safari Ind	2535.85	3.9 times
Bharti Hexacom	1407.00	3.73 times
Info Edge	8198.65	3.71 times
Invesco Ind	6723.00	3.67 times
Sreeleathers	277.90	3.67 times
Banco Products	746.70	3.65 times
Ritco Logistics	334.10	3.6 times
Godawari Power	206.85	3.59 times
Shriram Liquidshri	1015.77	3.58 times
Ion Exchange	655.60	3.53 times
Rpsg Ventures	1071.75	3.53 times
Lexus Granito	44.08	3.5 times
Ceat	3054.90	3.48 times
Juniper Hotels	361.40	3.33 times
Adf Foods	285.25	3.32 times
Paisalo Digital	57.90	3.26 times
Action Construction	1321.50	3.16 times
Bank Baroda	250.59	3.13 times
Kaveri Seed	926.00	3.08 times
Pfizer	5616.40	3.01 times
Sundaram Clayton	2347.05	2.96 times
Rategain Travel	735.70	2.88 times
Lancor Holdings	39.43	2.79 times
Pyramid Technoplast	174.25	2.77 times
Redington India	184.77	2.77 times
Ndr Auto	803.70	2.76 times
Federal Mogul	405.85	2.73 times
Dr Lal	3495.30	2.69 times
Pnb Housing	944.85	2.66 times
Hindustan Oil	237.37	2.65 times
Manorama Industries	827.20	2.64 times
Bf Investment	633.95	2.63 times
Ram Ratna	680.60	2.62 times
Advani Hotels	73.58	2.59 times
Godfrey Phillips	6627.40	2.56 times
Securekloud Tech	31.00	2.56 times
Persistent Systems	5141.30	2.55 times
Sikko Industries	100.84	2.55 times
Tejas Networks	1189.75	2.5 times
Ptc India	47.48	2.49 times
Sanginita Chemicals	15.69	2.49 times
Stylam Industries	2148.30	2.49 times
Eurotex Industries	18.87	2.47 times
Saraswati Saree	145.90	2.46 times
Thermax	5193.25	2.45 times
Speciality Restaurants	168.77	2.44 times
Aarti Drugs	516.35	2.42 times
Garden Reach	1659.65	2.42 times
Kanpur Plastipack	118.17	2.41 times
Gandhar Oil	214.47	2.39 times
Esaf Small	46.82	2.38 times
Ashok Leyland	225.39	2.37 times
Gillanders Arbuthnot	96.13	2.37 times
Bhartiya International	648.90	2.35 times
Jk Cement	4565.55	2.35 times
Iifl Securities	395.55	2.33 times
Banswara Syntex	135.77	2.31 times
Netweb Tech	2513.65	2.31 times
Century Enka	645.00	2.29 times