BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 550 CALL CE May 30 2024

Premium of CALL (CE) of strike 550 is at: 3.60 on 26 Apr 2024
CALL opened at 4.05 and traded inside a Low-High range of 3.55-4.20 as on 26 Fri Apr 2024

The underlying equity is trading at 503.10 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for CALL (CE) of strike 550 is 510,840

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	503.10	3.60	4.05	4.20	3.55	198	561,924,000	14.8%
25 Thu Apr	505.70	4.45	3.80	4.60	3.50	220	489,324,000	3.7%
24 Wed Apr	506.70	4.15	4.50	4.60	3.90	103	471,900,000	5.2%
23 Tue Apr	506.35	4.40	5.05	5.30	4.25	336	448,668,000	53.7%
22 Mon Apr	506.50	5.05	4.95	5.75	3.35	286	291,852,000	55.8%
19 Fri Apr	504.55	4.00	4.60	4.60	3.00	141	187,308,000	59.3%