Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Astrazeneca Pharma	7337.20	231.44 times
Happiest Minds	749.70	65.77 times
Harsha Engineers	495.35	46.47 times
Manoj Vaibhav	274.02	38.1 times
Creditaccess Grameen	909.25	37.33 times
Pfizer	5365.75	35.97 times
Cera Sanitaryware	7684.95	26.43 times
Greenlam Industries	603.10	25.59 times
Balaji Amines	1743.95	23.69 times
Ksb	729.05	20.8 times
Iti	379.20	20.41 times
Sumitomo Chem	535.75	20.11 times
Invesco Ind	6672.60	19.01 times
Arihant Superstruct	471.60	16.54 times
Anuh Pharma	219.70	16.34 times
Century Plyboards	715.20	16.02 times
Cigniti Technologies	1776.60	15.7 times
Persistent Systems	6637.70	15.6 times
Knr Constructions	341.10	14.51 times
Mahindra Epc	112.41	13.82 times
Au Small	577.20	13.42 times
Ratnamani Metals	3200.65	13.37 times
Bajaj Holdings	12630.80	11.97 times
Union Bank	118.93	11.79 times
Adani Total	751.15	11.72 times
Apollo Micro	107.70	11.48 times
Kabra Extrusion	558.25	11.42 times
Lagnam Spintex	124.06	11.38 times
United Spirits	1619.55	11.19 times
Federal Bank	201.05	10.94 times
Bayer Cropscience	5477.50	10.89 times
Kajaria Ceramics	1146.95	10.87 times
Macrotech Developers	1420.45	10.58 times
Tech Mahindra	1740.85	10.47 times
Jai Corp	335.75	10.42 times
Divi S	6045.00	10.36 times
Drc Systems	29.96	10.09 times
Jsw Energy	643.50	9.95 times
Thermax	3913.10	9.78 times
Varun Beverages	643.45	9.52 times
Indraprastha Medical	493.35	9.49 times
Mphasis	2935.25	9.45 times
Info Edge	8712.75	9.09 times
Ireda 8	218.47	8.74 times
Western India	250.24	8.66 times
Action Construction	1520.80	8.64 times
Rural Electrification	496.50	8.44 times
Grm Overseas	199.86	8.44 times
Kansai Nerolac	258.10	8.38 times
Redington India	187.93	8.3 times
Mangalam Global	27.74	8.28 times
Lmw	17449.95	8.21 times
Power Finance	440.45	8.12 times
Colgate Palmolive	2760.15	8.05 times
Jk Paper	404.55	7.85 times
Indian Hotels	889.65	7.83 times
Reliance Industrial	1094.75	7.6 times
Jio Fin	306.25	7.58 times
Zomato	282.10	7.56 times
Cummins India	3220.95	7.29 times
Udayshivakumar Infra	49.51	7.18 times
Vimta Labs	1011.90	7.14 times
Kec International	1199.20	6.74 times
Shree Cements	25790.35	6.52 times
Oil India	421.30	6.5 times
Whirlpool India	1786.45	6.31 times
Mangalam Drugs	117.84	6.27 times
Coforge	9817.95	6.26 times
Punjab National	101.76	6.21 times
Home First	1051.25	6.21 times
Cholamandalam Investment	1212.40	6.13 times
Kalyan Jewellers	744.40	6.1 times
Fine Organic	4322.80	6.07 times
Onelife Capital	16.69	5.92 times
Bodhi Tree	10.13	5.9 times
Sundaram Brake	1314.40	5.82 times
Abb India	6701.95	5.79 times
Canara Bank	99.44	5.75 times
Inox Green	175.19	5.75 times
Jindal Stainless	686.90	5.66 times
Bosch	33797.80	5.64 times
Prime Focus	139.22	5.62 times
Tvs Motor	2353.60	5.58 times
Dr Lal	2954.90	5.58 times
Repro India	534.35	5.51 times
Srf	2255.15	5.51 times
Basf India	5549.55	5.48 times
Pidilite Industries	2910.55	5.47 times
Pb Fintech	2107.85	5.47 times
Teamlease Services	2898.95	5.43 times
Univastu India	260.85	5.4 times
Life Insura	905.40	5.39 times
Sundaram Finance	4155.20	5.34 times
Sundram Fasteners	1063.35	5.32 times
Banswara Syntex	143.63	5.3 times
Bharat Heavy	225.60	5.29 times
Cyient	1849.05	5.29 times
Aspinwall Co	301.20	5.25 times
Avenue Supermarts	3588.55	5.21 times
R K	253.00	5.16 times