Most active CALLS (CE)
- INDIACEM CE 265
- LICHSGFIN CE 830
- PVRINOX CE 1580
- RELIANCE CE 2360
- HDFCBANK CE 1900
- TVSMOTOR CE 2380
- ICICIBANK CE 1340
- HINDUNILVR CE 2000
- LAURUSLABS CE 485
- BHARTIARTL CE 1530
- MOTHERSON CE 120
- CHAMBLFERT CE 500
- BHARTIARTL CE 1550
- ZEEL CE 120
- MCX CE 3850
- BHARTIARTL CE 1470
- ZEEL CE 162
- UNITDSPR CE 1050
- ZEEL CE 147
- JKCEMENT CE 5000
- ICICIBANK CE 1230
- NMDC CE 252
- HINDCOPPER CE 325
- RAMCOCEM CE 970
- NMDC CE 247
- EICHERMOT CE 4200
- IDEA CE 11
- ASTRAL CE 2460
- ULTRACEMCO CE 12100
- PEL CE 1060
- HAVELLS CE 2180
- NIFTY CE 24150
- AUROPHARMA CE 1160
- CHAMBLFERT CE 505
- EICHERMOT CE 4750
- MOTHERSON CE 199
- VEDL CE 440
- BANDHANBNK CE 222
- GRANULES CE 515
- INDIACEM CE 252
- NIFTY CE 24350
- TATACOMM CE 2060
- VEDL CE 434
- VEDL CE 444
- PAGEIND CE 39500
- TATACONSUM CE 1090
- BHARTIARTL CE 1490
- NIFTY CE 24250
- INDIACEM CE 255
- IDEA CE 12
- ULTRACEMCO CE 12600
- PAGEIND CE 41250
- TATACOMM CE 2100
- NIFTY CE 24850
- LTTS CE 5500
- NIFTY CE 24600
- VEDL CE 449
- BHARATFORG CE 1690
- CUMMINSIND CE 3980
- INDIGO CE 4250
- BHARTIARTL CE 1510
- BHARTIARTL CE 1580
- MOTHERSON CE 196
- ULTRACEMCO CE 11900
- ALKEM CE 5050
- HINDALCO CE 675
- INDIACEM CE 260
- NIFTY CE 24400
- NIFTY CE 23950
- NIFTY CE 24050
- AUBANK CE 705
- NIFTY CE 23900
- AMBUJACEM CE 500
- CHAMBLFERT CE 495
- NIFTY CE 23850
- GODREJCP CE 1430
- DALBHARAT CE 1940
- BHARATFORG CE 1300
- RELIANCE CE 3140
- NMDC CE 250
- MCX CE 4150
- INDIACEM CE 257
- RELIANCE CE 3040
- CHAMBLFERT CE 515
- NIFTY CE 24650
- ATUL CE 6450
- GODREJCP CE 1510
- SHRIRAMFIN CE 3100
- VEDL CE 430
- NIFTY CE 24450
- NIFTY CE 24300
- MCX CE 3900
- OFSS CE 9700
- HINDALCO CE 680
- EXIDEIND CE 570
- PIDILITIND CE 3320
- ICICIPRULI CE 635
- BHARTIARTL CE 1480
- ICICIBANK CE 1260
- LICHSGFIN CE 810
- ASTRAL CE 2480
Most active PUTS (PE)
- INDIACEM PE 260
- SHRIRAMFIN PE 2940
- BOSCHLTD PE 34500
- INDIACEM PE 247
- INDIACEM PE 245
- INDIACEM PE 250
- NIFTY PE 23850
- BHARTIARTL PE 1520
- SHRIRAMFIN PE 3040
- LICHSGFIN PE 800
- NAUKRI PE 6750
- NIFTY PE 23900
- INDIACEM PE 255
- BHARTIARTL PE 1480
- LICHSGFIN PE 790
- NIFTY PE 23950
- RELIANCE PE 2980
- POLYCAB PE 7350
- GODREJCP PE 1410
- RELIANCE PE 3300
- NIFTY PE 23800
- PAGEIND PE 41000
- SHREECEM PE 28750
- BALRAMCHIN PE 465
- POLYCAB PE 7450
- MOTHERSON PE 196
- NIFTY PE 24050
- LICHSGFIN PE 780
- MANAPPURAM PE 207
- AXISBANK PE 1310
- NAUKRI PE 6650
- BHARTIARTL PE 1490
- BHARTIARTL PE 1440
- NIFTY PE 24100
- BHARTIARTL PE 1450
- RELIANCE PE 3020
- NIFTY PE 24200
- ICICIBANK PE 1220
- MOTHERSON PE 194
- BOSCHLTD PE 34000
- ICICIBANK PE 1250
- KOTAKBANK PE 1820
- BHARTIARTL PE 1470
- GODREJCP PE 1390
- CHAMBLFERT PE 490
- BHARTIARTL PE 1460
- ICICIPRULI PE 525
- GRASIM PE 2600
- NIFTY PE 24300
- NIFTY PE 23750
- APOLLOTYRE PE 550
- COROMANDEL PE 1630
- MOTHERSON PE 197
- MOTHERSON PE 199
- BHARTIARTL PE 1430
- ULTRACEMCO PE 11100
- INDIACEM PE 242
- ICICIBANK PE 1210
- BIOCON PE 360
- APOLLOTYRE PE 540
- NAUKRI PE 6800
- GRASIM PE 2560
- DRREDDY PE 5950
- NAUKRI PE 6850
- SHREECEM PE 27500
- GUJGASLTD PE 625
- NIFTY PE 23700
- MOTHERSON PE 191
- RAMCOCEM PE 910
- ZEEL PE 142
- CHAMBLFERT PE 550
- MOTHERSON PE 193
- UBL PE 1940
- ICICIBANK PE 1230
- SHRIRAMFIN PE 3060
- SHRIRAMFIN PE 3020
- ALKEM PE 4750
- ULTRACEMCO PE 11300
- RELIANCE PE 2940
- FEDERALBNK PE 163
- RELIANCE PE 2960
- GRANULES PE 510
- RELIANCE PE 3000
- CHAMBLFERT PE 495
- CHAMBLFERT PE 500
- SUNPHARMA PE 1520
- UBL PE 1820
- ZEEL PE 137
- AXISBANK PE 1320
- BHARTIARTL PE 1510
- GODREJCP PE 1430
- GRANULES PE 505
- IGL PE 540
- JINDALSTEL PE 1010
- KOTAKBANK PE 2000
- NAVINFLUOR PE 3620
- RELIANCE PE 3060
- ASTRAL PE 2400
- DRREDDY PE 5750
- ICICIBANK PE 1240
- NIFTY PE 24350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Chembond Chemicals | 691.10 | 83.18 times |
Ndr Auto | 889.45 | 49.37 times |
Precot Meridian | 525.15 | 36.18 times |
Indbank Merchant | 53.41 | 34.72 times |
India Cements | 262.62 | 33.94 times |
Fiberweb India | 46.86 | 30.94 times |
Mic Electronics | 74.60 | 29.98 times |
Stylam Industries | 1850.15 | 28.99 times |
Burnpur Cement | 7.63 | 23.65 times |
Cesc | 167.98 | 22.86 times |
Shivalik Bimetal | 588.55 | 22.07 times |
Vedanta | 442.10 | 19.52 times |
Deep Ene | 172.56 | 19.2 times |
Teamo Productions | 1.44 | 18.31 times |
Orient Cement | 252.81 | 16.34 times |
Amines Plasticizers | 294.83 | 16.29 times |
Eurotex Industries | 14.47 | 14.64 times |
Quantum Gold | 60.16 | 14.48 times |
Heidelbergcement India | 220.67 | 14.43 times |
Prism Johnson | 168.78 | 13.86 times |
Ion Exchange | 542.05 | 13.6 times |
Weizmann | 154.58 | 13.56 times |
Vrl Logistics | 566.05 | 13.21 times |
Suryalakshmi Cotton | 78.09 | 12.66 times |
Healthcare Glob | 377.20 | 11.79 times |
Iifl Holdings | 493.55 | 11.43 times |
Eldeco Hsg | 1041.60 | 10.83 times |
Prince Pipes | 692.60 | 10.3 times |
Deccan Cements | 699.65 | 10.21 times |
Tokyo Plast | 118.40 | 9.81 times |
Yasho Industries | 1963.25 | 9.59 times |
Sagar Cements | 250.10 | 9.24 times |
Epack Durable | 243.08 | 9.1 times |
Hindustan Foods | 535.20 | 8.93 times |
Pavna Industries | 548.20 | 8.53 times |
Jk Lakshmi | 866.95 | 8.47 times |
Birla Corporation | 1574.45 | 8.33 times |
Sanghi Industries | 102.93 | 8.21 times |
Nuvoco Vistas | 356.85 | 7.94 times |
Godha Cabcon | 0.81 | 7.9 times |
Spencer S | 94.90 | 7.87 times |
Mangalam Cement | 868.65 | 7.84 times |
Suratwwala Bus | 127.91 | 7.51 times |
Commercial Syn | 72.47 | 7.39 times |
Marine Electrical | 159.93 | 7.39 times |
Starteck Finance | 302.65 | 7.33 times |
Solara Active | 481.35 | 7.18 times |
Dcm Nouvelle | 226.74 | 7.17 times |
Bls E | 255.99 | 7.02 times |
Archidply Decor | 97.01 | 7 times |
Adf Foods | 242.43 | 6.99 times |
G R | 1839.65 | 6.99 times |
Saurashtra Cem | 129.56 | 6.99 times |
Arvind Fashions | 543.75 | 6.96 times |
Sonam | 39.70 | 6.93 times |
Punjab Chemicals | 1414.45 | 6.9 times |
Ptc Industries | 13250.55 | 6.79 times |
Alkali Metals | 147.06 | 6.41 times |
Anup Engineering | 1803.00 | 6.33 times |
Arvind Smartspaces | 735.90 | 6.28 times |
Ireda 8 | 194.69 | 6.24 times |
Sarla Performance | 104.15 | 6.08 times |
Bharti Hexacom | 1257.15 | 6.02 times |
Medplus Health | 685.75 | 6 times |
Affle India | 1370.55 | 5.95 times |
Ismt | 133.68 | 5.84 times |
Zee Media | 14.55 | 5.77 times |
Credit Analysis | 1050.65 | 5.68 times |
Shreyas Shipping | 344.20 | 5.52 times |
Aether Industries | 908.85 | 5.49 times |
Uniinfotelecomserviltd | 42.21 | 5.35 times |
Bls Internat | 363.50 | 5.33 times |
Synergy Green | 359.90 | 5.3 times |
Ncl Industries | 242.06 | 5.16 times |
Mukand | 164.01 | 5.11 times |
Yatharth Hosp | 411.05 | 5.05 times |
Just Dial | 1070.85 | 4.95 times |
Banswara Syntex | 151.95 | 4.94 times |
Welspun Living | 150.47 | 4.92 times |
Galaxy Surfactants | 2759.10 | 4.87 times |
Iifl Securities | 228.29 | 4.87 times |
Grob Tea | 939.55 | 4.86 times |
Andhra Cements | 98.26 | 4.83 times |
Triveni Turbine | 617.70 | 4.77 times |
Hind Rectifiers | 674.60 | 4.63 times |
3p Land | 34.60 | 4.57 times |
C E | 2276.35 | 4.51 times |
Paisalo Digital | 77.70 | 4.47 times |
Star Cement | 210.44 | 4.45 times |
Itd Cementation | 517.85 | 4.41 times |
Vishnu Prakash | 204.97 | 4.37 times |
Ami Organics | 1348.50 | 4.3 times |
Siyaram Silk | 494.00 | 4.24 times |
Rpg Life | 1634.50 | 4.23 times |
Jk Cement | 4400.25 | 4.17 times |
Tci Express | 1231.15 | 4.16 times |
Titagarh Rail | 1764.00 | 4.12 times |
Tata Teleservices | 80.71 | 4.08 times |
Iris Clothings | 69.56 | 4.07 times |
Tataaml Tatsilv | 8.65 | 3.98 times |