Homepage Active Options Active Stocks

BHARTIARTL 1470 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1470 PUT

Options premium and indicators chart analysis for BHARTIARTL 1470 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1470 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Premium of BHARTIARTL 1470 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1470 is at: 19.40 on 19 Jul 2024
PUT opened at 14.95 and traded inside a Low-High range of 13.60-25.55 as on 19 Fri Jul 2024

The underlying equity is trading at 1461.75 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1470 is 305,900

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1470 PUT of Bharti Airtel Limited

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1461.75 19.40 14.95 25.55 13.60 57 290,605,000 1.7%
18 Thu Jul 1483.65 12.35 22.75 27.15 11.70 -46 285,641,250 -4.1%
16 Tue Jul 1466.50 23.20 33.40 34.85 21.65 -44 297,825,000 182.1%
15 Mon Jul 1437.60 41.90 46.80 47.60 41.20 -12 105,592,500 -10%
12 Fri Jul 1433.25 47.80 45.85 51.90 39.95 4 117,325,000 -8.5%
11 Thu Jul 1437.95 45.65 37.95 50.65 37.80 13 128,155,000 -3.1%