Homepage Active Options Active Stocks

GODREJCP 1430 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1430 PUT

Options premium and indicators chart analysis for GODREJCP 1430 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1430 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Premium of GODREJCP 1430 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1430 is at: 50.80 on 19 Jun 2024
PUT opened at 40.50 and traded inside a Low-High range of 40.50-50.80 as on 19 Wed Jun 2024

The underlying equity is trading at 1391.80 which means that PUT of strike 1430 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 1000

Total Open Interest for PUT (PE) of strike 1430 is 6,500

Munafa analysis GODREJCP 1430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1430 PUT of Godrej Consumer Products Limited

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 1391.80 50.80 40.50 50.80 40.50 5 6,500,000 8.3%
18 Tue Jun 1403.65 50.30 51.90 51.90 50.30 2 6,000,000 0%
14 Fri Jun 1392.95 46.85 42.65 46.85 42.65 2 6,000,000 0%
13 Thu Jun 1409.30 45.10 45.10 45.10 45.10 1 6,000,000 -7.7%
12 Wed Jun 1416.80 43.75 34.95 43.75 34.95 19 6,500,000 62.5%
11 Tue Jun 1429.20 29.25 38.80 38.80 29.25 6 4,000,000 -20%