Most active CALLS (CE)
- LUPIN CE 1840
- NIFTY CE 25850
- METROPOLIS CE 2240
- COFORGE CE 6100
- LALPATHLAB CE 2950
- CUMMINSIND CE 4350
- SUNPHARMA CE 1590
- MFSL CE 1040
- BHARATFORG CE 1630
- RAMCOCEM CE 830
- METROPOLIS CE 2320
- LUPIN CE 1860
- MFSL CE 1030
- CUMMINSIND CE 4140
- GRASIM CE 2860
- SUNPHARMA CE 1680
- NATIONALUM CE 197
- BHARATFORG CE 1830
- NAVINFLUOR CE 3950
- LUPIN CE 1800
- COALINDIA CE 545
- HCLTECH CE 1620
- DEEPAKNTR CE 2880
- MFSL CE 1020
- LUPIN CE 1720
- SUNPHARMA CE 1760
- HINDALCO CE 775
- BHARATFORG CE 1640
- COALINDIA CE 515
- ACC CE 3040
- JKCEMENT CE 4200
- ATUL CE 6800
- MARICO CE 645
- TVSMOTOR CE 2580
- PERSISTENT CE 4750
- AUBANK CE 620
- LT CE 3720
- ABB CE 8850
- LAURUSLABS CE 465
- LAURUSLABS CE 510
- CUB CE 172
- ABB CE 8750
- LUPIN CE 1760
- RAMCOCEM CE 820
- ZYDUSLIFE CE 1140
- UNITDSPR CE 1220
- SYNGENE CE 740
- LALPATHLAB CE 3000
- HINDUNILVR CE 2660
- SUNPHARMA CE 1720
- TITAN CE 3340
- SYNGENE CE 780
- METROPOLIS CE 2140
- BEL CE 250
- CUB CE 182
- CUMMINSIND CE 4150
- GLENMARK CE 1480
- GRANULES CE 475
- HEROMOTOCO CE 5250
- MOTHERSON CE 217
- MFSL CE 1050
- INDUSTOWER CE 405
- CUMMINSIND CE 4050
- CONCOR CE 1240
- SUNPHARMA CE 1570
- METROPOLIS CE 2100
- ABCAPITAL CE 257
- ATUL CE 6900
- GRASIM CE 3120
- ICICIPRULI CE 645
- LALPATHLAB CE 3200
- AUBANK CE 655
- HDFCAMC CE 4550
- ONGC CE 282
- LAURUSLABS CE 485
- MFSL CE 1010
- CUMMINSIND CE 4080
- LUPIN CE 1780
- CUMMINSIND CE 4600
- ABFRL CE 357
- GAIL CE 195
- UBL CE 2120
- ABFRL CE 312
- CANBK CE 104
- LTIM CE 6300
- BHARATFORG CE 1920
- ZYDUSLIFE CE 1180
- MRF CE 131500
- HDFCBANK CE 1740
- MOTHERSON CE 232
- INFY CE 1740
- LUPIN CE 1740
- SIEMENS CE 7950
- TITAN CE 3640
- BATAINDIA CE 1430
- BRITANNIA CE 5950
- CIPLA CE 1620
- DALBHARAT CE 1600
- METROPOLIS CE 2080
- UPL CE 555
- CUMMINSIND CE 4120
Most active PUTS (PE)
- LUPIN PE 1720
- LUPIN PE 1760
- LUPIN PE 1740
- MRF PE 124000
- LUPIN PE 1780
- TITAN PE 3120
- BOSCHLTD PE 35000
- PERSISTENT PE 4800
- SBIN PE 660
- ZYDUSLIFE PE 1160
- BHARATFORG PE 1220
- LUPIN PE 1800
- NIFTY PE 25900
- ABB PE 8750
- LUPIN PE 1680
- LALPATHLAB PE 2950
- INDUSTOWER PE 410
- INDUSTOWER PE 420
- LALPATHLAB PE 3000
- LAURUSLABS PE 460
- BHEL PE 360
- BHARATFORG PE 1630
- DIXON PE 14000
- IEX PE 202
- INDUSTOWER PE 405
- LUPIN PE 1700
- COFORGE PE 6400
- CUMMINSIND PE 4040
- ATUL PE 6750
- LALPATHLAB PE 2900
- HDFCAMC PE 4250
- HINDALCO PE 715
- BOSCHLTD PE 33500
- DIVISLAB PE 4380
- DIVISLAB PE 4850
- HDFCBANK PE 1940
- COFORGE PE 5800
- ABFRL PE 340
- LAURUSLABS PE 455
- PIIND PE 3650
- INDHOTEL PE 680
- RECLTD PE 610
- ICICIBANK PE 1230
- INDUSTOWER PE 395
- ABCAPITAL PE 247
- DRREDDY PE 7000
- LALPATHLAB PE 2620
- METROPOLIS PE 2260
- LUPIN PE 1660
- INDUSTOWER PE 365
- MGL PE 1420
- TATACONSUM PE 1170
- UNITDSPR PE 1260
- ATUL PE 6700
- HDFCBANK PE 1300
- JKCEMENT PE 3900
- NIFTY PE 25100
- COLPAL PE 2640
- POWERGRID PE 360
- PIIND PE 3750
- INDUSTOWER PE 390
- BAJFINANCE PE 6200
- PERSISTENT PE 4700
- SUNPHARMA PE 1560
- BAJFINANCE PE 8200
- LALPATHLAB PE 2850
- LTIM PE 6000
- SAIL PE 157
- NIFTY PE 24600
- ZYDUSLIFE PE 1130
- TORNTPHARM PE 2900
- LUPIN PE 1540
- METROPOLIS PE 1980
- RECLTD PE 630
- TITAN PE 3080
- ADANIENT PE 2950
- MOTHERSON PE 212
- TATAMOTORS PE 810
- TITAN PE 2800
- VEDL PE 530
- ICICIBANK PE 1220
- TVSMOTOR PE 2220
- INFY PE 1660
- PFC PE 570
- HDFCAMC PE 4400
- SHREECEM PE 28500
- ICICIBANK PE 1250
- BHARATFORG PE 1610
- CUB PE 172
- GODREJCP PE 1450
- INDHOTEL PE 665
- LAURUSLABS PE 475
- METROPOLIS PE 2100
- NATIONALUM PE 215
- NMDC PE 272
- UPL PE 525
- COFORGE PE 5900
- PERSISTENT PE 5000
- NIFTY PE 24850
- HAL PE 4950
- ABCAPITAL PE 222
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Mic Electronics | 90.43 | 97.83 times |
Amj Land | 48.35 | 37.6 times |
Bhagyanagar India | 122.34 | 36.01 times |
Astrazeneca Pharma | 7128.85 | 29.48 times |
Kothari Products | 172.17 | 24.98 times |
Rites | 747.70 | 24.14 times |
Inox Wind | 157.01 | 21.25 times |
Honasa Consumer | 486.70 | 20.69 times |
Optiemus Infracom | 380.00 | 20.63 times |
Ingersoll Rand | 4547.25 | 20.58 times |
Ifb Agro | 594.40 | 20.36 times |
Windsor Machines | 178.64 | 20.09 times |
United Polyfab | 91.44 | 19.14 times |
Diligent Media | 5.39 | 18.37 times |
Nelco | 883.05 | 17.24 times |
Cigniti Technologies | 1382.50 | 16.31 times |
Honda Siel | 4097.75 | 15.51 times |
Veto Switchgears | 140.84 | 15.16 times |
Godha Cabcon | 1.06 | 14.94 times |
Aakash Exploration | 15.68 | 14.09 times |
Orient Ceratech | 54.96 | 13.64 times |
Sunflag Iron | 252.20 | 13.63 times |
Galaxy Surfactants | 3114.70 | 13.48 times |
Goldiam International | 177.26 | 13.48 times |
Agi Greenpac | 856.90 | 12.06 times |
Bliss Gvs | 113.45 | 11.77 times |
Skipper Inr1 | 390.70 | 11.67 times |
Mastek | 2878.10 | 11.51 times |
Tracxn Technologies | 96.68 | 11.35 times |
Hindustan Foods | 550.00 | 10.29 times |
Vardhman Acrylics | 62.18 | 10.18 times |
Brigade Enterprises | 1384.60 | 10.09 times |
Linc | 599.25 | 10.02 times |
Gulshan Polyols | 209.49 | 9.73 times |
Intrasoft Technologies | 130.11 | 9.55 times |
Itd Cementation | 487.30 | 9.54 times |
Ge Power | 462.10 | 9.22 times |
Suryoday Small | 192.70 | 9.15 times |
Silly Monks | 17.52 | 8.82 times |
Sequent Scientific | 133.38 | 8.71 times |
South West | 124.59 | 8.47 times |
Mbl Infrastructures | 79.64 | 8.45 times |
Ram Ratna | 405.10 | 8.37 times |
Datamatics Global | 667.50 | 8.31 times |
Invesco Ind | 6415.60 | 8.25 times |
Everest Kanto | 141.62 | 8.13 times |
Essar Shipping | 54.82 | 7.89 times |
Akash Infra | 37.37 | 7.82 times |
Vaishali Pharma | 168.59 | 7.59 times |
Mangalam Global | 26.34 | 7.53 times |
Advance Enzyme | 398.70 | 7.11 times |
Allcargo Logistics | 64.17 | 7.03 times |
Kothari Petrochemicals | 156.95 | 6.89 times |
Landmark Property | 11.55 | 6.43 times |
Rama Steel | 11.25 | 6.41 times |
Panacea Biotec | 143.13 | 6.38 times |
Inox Wind | 7552.65 | 6.23 times |
C E | 2447.45 | 6.22 times |
Hi Tech | 137.68 | 6.07 times |
Hb Stockholdings | 120.58 | 6.06 times |
Prime Focus | 143.95 | 5.87 times |
Lupin | 1759.30 | 5.73 times |
N K | 58.96 | 5.6 times |
Bharat Gears | 113.64 | 5.31 times |
Sh Digvijay | 112.83 | 5.27 times |
Williamson Magor | 39.29 | 5.25 times |
Mmp Industries | 278.40 | 5.25 times |
Hisar Metal | 200.74 | 5.2 times |
Monte Carlo | 686.05 | 5.11 times |
Lasa Supergenerics | 23.96 | 5.08 times |
Sheetal Cool | 583.50 | 5.01 times |
Pvp Ventures | 26.53 | 4.96 times |
Suven Life | 115.85 | 4.94 times |
Gujarat Ambuja | 139.82 | 4.91 times |
Metro Brands | 1249.40 | 4.81 times |
Maha Rashtra | 175.40 | 4.72 times |
Blue Jet | 423.00 | 4.71 times |
Sanofi India | 6581.75 | 4.69 times |
Restaurant Brand | 108.51 | 4.68 times |
Nagreeka Exports | 37.82 | 4.46 times |
Gokaldas Exports | 960.70 | 4.41 times |
Ruby Mills | 238.04 | 4.37 times |
Linde India | 9068.00 | 4.35 times |
Jnk India | 861.35 | 4.31 times |
Juniper Hotels | 433.75 | 4.26 times |
Tpl Plastech | 96.15 | 4.21 times |
Nelcast | 151.94 | 4.19 times |
Asian Granito | 82.92 | 4.18 times |
Kamat Hotels | 226.61 | 4.17 times |
Ghcl Textiles | 91.94 | 4.16 times |
Dodla Dairy | 1109.90 | 4.14 times |
Nath Bio | 257.79 | 4.14 times |
Goldstone Technologies | 146.14 | 4.13 times |
Onmobile Global | 73.37 | 4.13 times |
Shivam Autotech | 41.57 | 4.13 times |
La Opala | 342.35 | 4.11 times |
Akg Exim | 21.77 | 4.04 times |
Ruchi Infrastructure | 13.75 | 4.04 times |
Vardhman Special | 305.30 | 4.02 times |
Bsl | 200.35 | 4.01 times |