Most active CALLS (CE)
- ABBOTINDIA CE 27500
- MCX CE 6050
- SRF CE 2360
- PVRINOX CE 1880
- MCX CE 5950
- ICICIBANK CE 1370
- ABB CE 7000
- INDUSINDBK CE 1620
- MCX CE 6150
- SRF CE 2300
- GLENMARK CE 1660
- ABBOTINDIA CE 27750
- MPHASIS CE 2850
- TCS CE 4350
- TCS CE 4150
- ABBOTINDIA CE 28750
- MCX CE 5850
- MCX CE 6250
- ZYDUSLIFE CE 1080
- OFSS CE 11900
- NAVINFLUOR CE 3150
- TCS CE 4400
- LTTS CE 5350
- CHAMBLFERT CE 480
- LTTS CE 5450
- MCX CE 6200
- ABBOTINDIA CE 28500
- ABBOTINDIA CE 28000
- TCS CE 4450
- OFSS CE 11800
- SRF CE 2420
- SRF CE 2380
- OFSS CE 12000
- COROMANDEL CE 1900
- ASHOKLEY CE 232
- OFSS CE 11300
- OFSS CE 12100
- ASHOKLEY CE 235
- NAVINFLUOR CE 3000
- CHAMBLFERT CE 470
- SHRIRAMFIN CE 3800
- MPHASIS CE 3000
- BANDHANBNK CE 212
- OFSS CE 11500
- CHOLAFIN CE 1760
- ICICIBANK CE 1380
- GLENMARK CE 1680
- MRF CE 141000
- MCX CE 6100
- MOTHERSON CE 212
- NAVINFLUOR CE 3100
- ICICIPRULI CE 690
- RELIANCE CE 2740
- ASHOKLEY CE 237
- ZYDUSLIFE CE 1060
- MRF CE 137500
- TCS CE 4300
- PERSISTENT CE 5200
- BANDHANBNK CE 227
- ATUL CE 7800
- PERSISTENT CE 5550
- RAMCOCEM CE 770
- TCS CE 4500
- SAIL CE 110
- MARICO CE 790
- TATACHEM CE 980
- IDFC CE 105
- PERSISTENT CE 5150
- DRREDDY CE 6550
- INFY CE 1900
- LTTS CE 5550
- OFSS CE 11700
- GLENMARK CE 1620
- TECHM CE 1600
- MPHASIS CE 3100
- SHRIRAMFIN CE 3650
- SHREECEM CE 25500
- HEROMOTOCO CE 6100
- OFSS CE 11400
- MPHASIS CE 3050
- MCX CE 6350
- OFSS CE 12200
- ABBOTINDIA CE 29000
- HDFCBANK CE 1790
- ATUL CE 7900
- FEDERALBNK CE 175
- RELIANCE CE 2840
- OFSS CE 11600
- MGL CE 2120
- CHAMBLFERT CE 460
- ASTRAL CE 1880
- LTTS CE 5400
- TECHM CE 1620
- MPHASIS CE 3350
- HEROMOTOCO CE 6300
- BANDHANBNK CE 237
- NIFTY CE 26150
- LAURUSLABS CE 495
- GLENMARK CE 1700
- NIFTY CE 25800
- LTTS CE 5500
Most active PUTS (PE)
- HEROMOTOCO PE 6300
- BOSCHLTD PE 36000
- SHRIRAMFIN PE 3550
- ABBOTINDIA PE 27500
- SHRIRAMFIN PE 3650
- ABBOTINDIA PE 25500
- SHRIRAMFIN PE 3600
- SBIN PE 640
- ICICIBANK PE 1320
- BALKRISIND PE 2600
- ICICIBANK PE 1330
- MCX PE 5750
- IEX PE 227
- UBL PE 2180
- BANDHANBNK PE 212
- MOTHERSON PE 205
- ABBOTINDIA PE 26000
- NESTLEIND PE 2620
- ASHOKLEY PE 205
- GRASIM PE 2920
- HEROMOTOCO PE 6200
- MOTHERSON PE 197
- ALKEM PE 5750
- GRASIM PE 2940
- NIFTY PE 25750
- MOTHERSON PE 202
- ICICIBANK PE 1290
- MCX PE 6000
- NIFTY PE 25950
- OFSS PE 10100
- GLENMARK PE 1780
- CHAMBLFERT PE 580
- ICICIBANK PE 1310
- MCX PE 5800
- HEROMOTOCO PE 6100
- ICICIBANK PE 1280
- OFSS PE 9400
- HAVELLS PE 2060
- MOTHERSON PE 212
- MUTHOOTFIN PE 2160
- LT PE 3750
- BANDHANBNK PE 215
- ASHOKLEY PE 217
- SUNPHARMA PE 1540
- LTIM PE 6700
- IEX PE 245
- MOTHERSON PE 207
- MOTHERSON PE 220
- ATUL PE 8200
- SHRIRAMFIN PE 3500
- OFSS PE 9500
- HDFCBANK PE 1690
- APOLLOHOSP PE 7250
- UPL PE 645
- SBICARD PE 840
- PIDILITIND PE 3040
- MOTHERSON PE 215
- LAURUSLABS PE 455
- MOTHERSON PE 210
- CUMMINSIND PE 3400
- MOTHERSON PE 200
- AUROPHARMA PE 1220
- IEX PE 240
- UBL PE 1920
- HDFCAMC PE 4700
- LTF PE 192
- ICICIPRULI PE 830
- MRF PE 133500
- NIFTY PE 22650
- COROMANDEL PE 1660
- PIDILITIND PE 2940
- UBL PE 2160
- APOLLOHOSP PE 7350
- LT PE 3850
- TCS PE 4100
- DIXON PE 14700
- MCX PE 5550
- PERSISTENT PE 4750
- GLENMARK PE 1640
- IDFC PE 95
- BAJFINANCE PE 7600
- COFORGE PE 7400
- GLENMARK PE 1480
- ABBOTINDIA PE 25000
- BERGEPAINT PE 660
- ALKEM PE 5850
- PERSISTENT PE 4700
- TCS PE 4150
- OFSS PE 10200
- CHOLAFIN PE 1640
- PVRINOX PE 1740
- PERSISTENT PE 5150
- BAJFINANCE PE 7500
- ICICIBANK PE 1270
- INDIAMART PE 2980
- TVSMOTOR PE 2640
- MPHASIS PE 3300
- COLPAL PE 3480
- OFSS PE 10400
- SHREECEM PE 24250
- HDFCBANK PE 1710
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Garware Tech | 3983.40 | 72.98 times |
Hitech Corporation | 264.62 | 70.37 times |
Rainbow Childrens | 1386.25 | 65.48 times |
Agi Infra | 1108.15 | 45.34 times |
Ion Exchange | 666.55 | 35.68 times |
Butterfly Gandhimathi | 1158.30 | 34.19 times |
Sunteck Realty | 571.65 | 33.03 times |
Msp Steel | 55.20 | 31.46 times |
Indus Towers | 389.80 | 25.98 times |
Ravindra Energy | 132.68 | 21.72 times |
Pnb Gilts | 122.88 | 16.78 times |
Global Surfaces | 220.21 | 16.64 times |
Reliance Power | 34.61 | 14.44 times |
Sintercom India | 138.92 | 11.3 times |
Rossell India | 621.65 | 10.57 times |
Saraswati Saree | 171.16 | 10.11 times |
Indostar Capital | 301.65 | 9.95 times |
Bhandari Hosiery | 7.27 | 9.91 times |
Pearl Polymers | 45.18 | 8.8 times |
Ganga Forging | 8.97 | 8.72 times |
Barodabnp Bbnppgold | 72.30 | 7.66 times |
Idea Cellular | 10.38 | 7.42 times |
Info Edge | 7902.10 | 7.09 times |
Gillette India | 8999.10 | 6.97 times |
Kokuyo Camlin | 217.87 | 6.9 times |
Vardhman Holdings | 3973.75 | 6.88 times |
Johnson Con | 2054.95 | 6.72 times |
Alankit Inr2 | 26.08 | 6.57 times |
Sambhaav Media | 6.01 | 6.14 times |
Ttk Prestige | 918.60 | 6.14 times |
Invesco Ind | 6494.00 | 6 times |
Sundaram Finance | 405.65 | 5.8 times |
Ntpc | 423.95 | 5.78 times |
Spencer S | 107.18 | 5.68 times |
Tree House | 19.35 | 5.54 times |
Tbo Tek | 1731.60 | 5.3 times |
K P | 934.95 | 5.19 times |
Lagnam Spintex | 121.45 | 5.18 times |
Aavas Financiers | 1869.30 | 5.13 times |
Jindal Poly | 768.05 | 5.07 times |
Religare Enterprises | 271.20 | 5.06 times |
Man Infraconstruction | 189.39 | 5.05 times |
Campus Activewear | 350.35 | 4.93 times |
Reliance Chemotex | 222.28 | 4.91 times |
United Breweries | 2130.50 | 4.88 times |
Lokesh Machines | 375.75 | 4.8 times |
Zydus Wellness | 2069.75 | 4.8 times |
United Spirits | 1529.75 | 4.77 times |
Manorama Industries | 768.85 | 4.71 times |
Latteys Industries | 26.65 | 4.69 times |
Shiva Mills | 92.80 | 4.6 times |
Akash Infra | 37.22 | 4.55 times |
N R | 396.15 | 4.51 times |
Kingfa Sci | 3312.35 | 4.48 times |
Vertoz Advertising | 29.97 | 4.44 times |
Tataaml Npbet | 273.83 | 4.44 times |
V Mart | 3680.15 | 4.42 times |
Vip Industries | 500.70 | 4.27 times |
Bharat Electronics | 272.70 | 4.26 times |
Gujarat Ambuja | 128.45 | 4.24 times |
Kirloskar Industries | 5272.35 | 4.22 times |
Greenlam Industries | 547.50 | 4.18 times |
India Motor | 1340.10 | 4.15 times |
Tilaknagar Industries | 310.30 | 4.13 times |
Gopal Snacks | 372.80 | 4.06 times |
Spl Industries | 60.16 | 3.99 times |
Escorts | 3816.75 | 3.98 times |
Shiva Texyarn | 187.52 | 3.96 times |
Zee Media | 12.97 | 3.95 times |
Kalpataru Project | 1374.30 | 3.86 times |
Power Mech | 6424.50 | 3.86 times |
Sinclairs Hotels | 100.10 | 3.83 times |
Hindustan Composites | 561.55 | 3.79 times |
Euro I | 195.05 | 3.78 times |
Icici Lombard | 2200.00 | 3.77 times |
Happy Forgings | 1198.70 | 3.77 times |
Dr Reddy | 6502.55 | 3.76 times |
Newgen Software | 1277.35 | 3.74 times |
West Coast | 618.20 | 3.73 times |
Hindustan Unilever | 2911.75 | 3.69 times |
Ganesh Housing | 804.90 | 3.66 times |
Rama Phosphates | 208.79 | 3.65 times |
Azad Engineering | 1486.85 | 3.54 times |
Bajaj Electricals | 1011.15 | 3.54 times |
Garden Reach | 1700.95 | 3.54 times |
Csl Finance | 443.85 | 3.53 times |
Capital Small | 289.60 | 3.49 times |
Sundaram Finance | 5000.50 | 3.43 times |
Nocil | 274.80 | 3.42 times |
Ambuja Cements | 608.40 | 3.41 times |
Wonder Electricals | 1388.35 | 3.38 times |
Au Small | 752.50 | 3.36 times |
Shoppers Stop | 852.00 | 3.35 times |
Amber Enterprises | 4390.00 | 3.29 times |
Sri Havisha | 2.28 | 3.27 times |
Jubilant Foodworks | 695.45 | 3.26 times |
Exxaro Tiles | 80.74 | 3.25 times |
Blue Star | 1866.65 | 3.23 times |
Ncc | 305.60 | 3.23 times |
Aditya Birla | 229.54 | 3.2 times |