Most active CALLS (CE)
- HINDUNILVR CE 2540
- HINDUNILVR CE 2500
- HINDUNILVR CE 2580
- ESCORTS CE 3400
- NESTLEIND CE 2260
- LALPATHLAB CE 3150
- HINDUNILVR CE 2560
- ESCORTS CE 3600
- SBILIFE CE 1640
- ESCORTS CE 3550
- BRITANNIA CE 5600
- NESTLEIND CE 2280
- SBILIFE CE 1660
- NESTLEIND CE 2240
- PNB CE 99
- DABUR CE 530
- PNB CE 90
- HINDUNILVR CE 2520
- MARICO CE 640
- ESCORTS CE 3650
- COLPAL CE 3250
- COFORGE CE 8300
- SBILIFE CE 1620
- NESTLEIND CE 2200
- ADANIENT CE 2750
- HINDUNILVR CE 2600
- GODREJCP CE 1260
- SBILIFE CE 1680
- LTF CE 152
- LTF CE 150
- COLPAL CE 3200
- LALPATHLAB CE 3100
- RELIANCE CE 2480
- COFORGE CE 8500
- TATACOMM CE 1780
- LALPATHLAB CE 3200
- NIFTY CE 27350
- COLPAL CE 3300
- HAVELLS CE 1700
- LALPATHLAB CE 3000
- DABUR CE 535
- HINDUNILVR CE 2620
- MRF CE 124500
- GODREJCP CE 1120
- MARUTI CE 11600
- MARICO CE 620
- NIFTY CE 27600
- GODREJCP CE 1280
- LALPATHLAB CE 3250
- GODREJCP CE 1220
- ACC CE 2220
- NIFTY CE 27450
- DABUR CE 540
- CHAMBLFERT CE 460
- PIIND CE 4350
- NIFTY CE 24350
- MARICO CE 650
- NESTLEIND CE 2300
- PNB CE 95
- ASTRAL CE 1760
- MARICO CE 600
- HAVELLS CE 1740
- NIFTY CE 24400
- NIFTY CE 24450
- TVSMOTOR CE 2520
- LTF CE 155
- HINDUNILVR CE 2640
- HINDALCO CE 670
- SIEMENS CE 6800
- DABUR CE 545
- ASIANPAINT CE 2800
- TORNTPHARM CE 3300
- DABUR CE 520
- LTF CE 157
- ACC CE 2240
- LALPATHLAB CE 3300
- TORNTPHARM CE 3350
- NIFTY CE 23850
- BRITANNIA CE 5700
- COROMANDEL CE 1740
- DALBHARAT CE 1680
- NAVINFLUOR CE 3850
- CUMMINSIND CE 3350
- SUNTV CE 740
- NIFTY CE 24300
- NIFTY CE 23750
- NIFTY CE 27400
- MOTHERSON CE 187
- COLPAL CE 3350
- HINDALCO CE 690
- MARUTI CE 11700
- SBILIFE CE 1600
- LALPATHLAB CE 3400
- JUBLFOOD CE 580
- INDUSINDBK CE 1160
- OFSS CE 10500
- NIFTY CE 27250
- METROPOLIS CE 2400
- NIFTY CE 27900
- MARUTI CE 11500
- TATASTEEL CE 137
Most active PUTS (PE)
- HINDUNILVR PE 2320
- ESCORTS PE 3300
- GODREJCP PE 1120
- COLPAL PE 3000
- NESTLEIND PE 2000
- ESCORTS PE 3250
- HINDUNILVR PE 2280
- ITC PE 445
- TVSMOTOR PE 2150
- COLPAL PE 3050
- MARICO PE 595
- ITC PE 430
- LTF PE 140
- HINDUNILVR PE 2440
- HINDUNILVR PE 2480
- UBL PE 1760
- JUBLFOOD PE 520
- ITC PE 420
- NESTLEIND PE 2220
- COFORGE PE 7800
- GODREJCP PE 1180
- GUJGASLTD PE 490
- MARICO PE 590
- COFORGE PE 7700
- MARICO PE 560
- DABUR PE 515
- ESCORTS PE 3400
- MARICO PE 580
- DABUR PE 530
- LALPATHLAB PE 2800
- NIFTY PE 22350
- HINDALCO PE 610
- NIFTY PE 22600
- GODREJCP PE 1200
- NIFTY PE 23150
- CUMMINSIND PE 3350
- UBL PE 1960
- INDUSINDBK PE 1140
- NIFTY PE 22850
- ACC PE 2100
- NIFTY PE 22950
- PFC PE 360
- HAVELLS PE 1660
- LALPATHLAB PE 3050
- SHREECEM PE 24750
- DABUR PE 535
- IGL PE 380
- NIFTY PE 24350
- LTF PE 145
- KOTAKBANK PE 1540
- OFSS PE 9000
- HINDUNILVR PE 2400
- LALPATHLAB PE 2950
- NIFTY PE 22700
- NIFTY PE 24150
- DABUR PE 525
- INDUSINDBK PE 1120
- NIFTY PE 24450
- ACC PE 2220
- SUNPHARMA PE 1680
- DABUR PE 510
- CANBK PE 87
- RELIANCE PE 2240
- DABUR PE 540
- COLPAL PE 3240
- SHREECEM PE 23250
- PNB PE 99
- TVSMOTOR PE 2250
- PNB PE 97
- NIFTY PE 22900
- NIFTY PE 23100
- NIFTY PE 23050
- INDUSINDBK PE 1180
- ACC PE 2000
- SYNGENE PE 860
- ITC PE 440
- MARICO PE 570
- MFSL PE 1320
- NAVINFLUOR PE 3450
- UBL PE 1980
- ACC PE 2180
- NIFTY PE 22250
- POLYCAB PE 5800
- IDFCFIRSTB PE 67
- NESTLEIND PE 2120
- MGL PE 1320
- JUBLFOOD PE 590
- NIFTY PE 22800
- OFSS PE 9100
- IDFCFIRSTB PE 58
- HINDALCO PE 630
- SBILIFE PE 1440
- COFORGE PE 8000
- CROMPTON PE 360
- LALPATHLAB PE 3100
- DABUR PE 520
- HINDALCO PE 670
- CANFINHOME PE 930
- ACC PE 2200
- ACC PE 2240
- ITC PE 455
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 310.30 | 124.76 times |
D P | 420.75 | 54.62 times |
Medicamen Biotech | 498.20 | 49.05 times |
Agi Infra | 1007.95 | 29.47 times |
Kamat Hotels | 221.86 | 26.28 times |
Invest Trust | 214.15 | 24.2 times |
Kshitij Polyline | 6.29 | 23.71 times |
Lumax Industries | 2351.50 | 23.37 times |
Indusind Bank | 1041.60 | 23.32 times |
Gateway Distriparks | 82.89 | 22 times |
Greenlam Industries | 505.40 | 21.98 times |
Chalet Hotels | 844.65 | 21.85 times |
Poonawalla Fincorp | 297.05 | 18.43 times |
Go Digit | 319.75 | 16.53 times |
Psp Projects | 601.40 | 15.51 times |
Kirloskar Pneumatic | 1472.75 | 15.45 times |
Home First | 1102.00 | 15.27 times |
Astec Lifesciences | 1060.90 | 14.97 times |
Shree Vasu | 265.10 | 14.42 times |
Nrb Industrial | 28.14 | 13.35 times |
Dixon Techno | 13937.20 | 12.27 times |
Go Fashion | 1199.90 | 12.19 times |
Suryoday Small | 136.50 | 11.2 times |
Shyam Telecom | 18.25 | 11.14 times |
Sampann Utpadan | 28.72 | 10.78 times |
Tokyo Plast | 107.67 | 10.6 times |
Tainwala Chemical | 278.81 | 9.9 times |
Tataaml Npbet | 259.23 | 9.88 times |
Uflex | 550.90 | 9.86 times |
Astron Paper | 19.35 | 9.75 times |
Vst Industries | 310.65 | 9.61 times |
Atul | 7404.55 | 8.82 times |
Flair Writing | 277.80 | 8.78 times |
Dcb Bank | 116.35 | 8.68 times |
Thermax | 5431.15 | 8.42 times |
Sbi Cards | 691.45 | 8.21 times |
Laurus Labs | 465.80 | 8.21 times |
Banaras Beads | 130.84 | 7.94 times |
Arvind Smartspaces | 777.00 | 7.83 times |
Glenmark Life | 938.40 | 7.34 times |
Barak Valley | 53.61 | 7.29 times |
Gloster | 658.20 | 7.29 times |
Eris Lifesciences | 1292.00 | 7.1 times |
Bannari Amman | 3512.10 | 6.95 times |
Jubilant Pharmova | 1058.35 | 6.73 times |
Repro India | 498.15 | 6.71 times |
Worth Peripherals | 128.47 | 6.51 times |
Raj Oil | 49.67 | 6.37 times |
Jammu Kashmir | 97.63 | 6.28 times |
Aadhar Housing | 419.60 | 6.09 times |
Capital Small | 280.05 | 6.04 times |
R R | 1505.25 | 5.85 times |
Somany Ceramics | 660.35 | 5.81 times |
Religare Enterprises | 251.35 | 5.77 times |
Themis Medicare | 265.65 | 5.71 times |
Cyient | 1798.10 | 5.5 times |
Asian Energy | 322.00 | 5.49 times |
India Pesticides | 178.27 | 5.48 times |
Nagreeka Capital | 25.77 | 5.47 times |
Cinevista | 17.64 | 5.46 times |
Andhra Cements | 85.81 | 5.4 times |
Jsw Holdings | 9526.60 | 5.31 times |
Bsl | 210.08 | 5.26 times |
Pnb Housing | 947.75 | 5.21 times |
Shanthi Gears | 542.35 | 5.19 times |
Bikaji Foods | 866.15 | 5.13 times |
Balkrishna Paper | 22.83 | 5.06 times |
Bajaj Healthcare | 340.40 | 5.03 times |
United Nilgiri | 444.60 | 5.03 times |
Everest Industries | 993.25 | 5.02 times |
Apollo Micro | 102.13 | 5 times |
Manaksia Steels | 67.76 | 4.94 times |
India Shelter | 670.45 | 4.92 times |
Welspun Living | 147.49 | 4.9 times |
Gujarat Narmada | 597.20 | 4.9 times |
Nippon L | 681.55 | 4.87 times |
Uniinfotelecomserviltd | 33.82 | 4.84 times |
Chembond Chemicals | 560.50 | 4.77 times |
Hma Agro | 39.96 | 4.75 times |
N B | 2439.60 | 4.74 times |
Suraj Estate | 689.95 | 4.64 times |
Royal Orchid | 311.85 | 4.53 times |
Jayant Agro | 278.10 | 4.5 times |
Venus Remedies | 322.50 | 4.48 times |
Cello World | 825.25 | 4.44 times |
Music Broadcast | 13.09 | 4.44 times |
Akg Exim | 18.55 | 4.43 times |
Pokarna | 976.45 | 4.42 times |
Khadim India | 378.40 | 4.39 times |
Texmaco Infrastructure | 109.61 | 4.37 times |
B L | 76.34 | 4.34 times |
Faze Three | 394.00 | 4.34 times |
Bliss Gvs | 108.93 | 4.3 times |
Jubilant Industries | 1633.50 | 4.28 times |
Capacite Infraproject | 339.80 | 4.23 times |
Nacl Industries | 53.95 | 4.21 times |
Orissa Bengal | 56.96 | 4.18 times |
Csl Finance | 340.50 | 4.17 times |
Vimta Labs | 558.20 | 4.15 times |
Race Eco | 362.00 | 4.13 times |