Most active CALLS (CE)
- SUPREMEIND CE 4200
- KOTAKBANK CE 2120
- SUPREMEIND CE 4000
- UBL CE 2280
- MRF CE 113000
- AXISBANK CE 930
- HINDPETRO CE 340
- UBL CE 2300
- MRF CE 113500
- SHRIRAMFIN CE 490
- INDUSTOWER CE 405
- VOLTAS CE 1540
- TATAPOWER CE 475
- VOLTAS CE 1560
- DALBHARAT CE 2040
- INDIAMART CE 2160
- SHRIRAMFIN CE 510
- PERSISTENT CE 5400
- IDEA CE 12
- KOTAKBANK CE 2040
- UNITDSPR CE 1680
- SHRIRAMFIN CE 470
- AXISBANK CE 1320
- KOTAKBANK CE 2020
- MRF CE 111000
- VOLTAS CE 1520
- BALKRISIND CE 3080
- SHRIRAMFIN CE 480
- UBL CE 2180
- NIFTYNXT50 CE 65500
- UBL CE 2160
- NIFTYNXT50 CE 80000
- ABBOTINDIA CE 28500
- IDEA CE 14
- INFY CE 1740
- LALPATHLAB CE 2700
- TORNTPHARM CE 3150
- SHRIRAMFIN CE 500
- SUPREMEIND CE 4400
- COFORGE CE 8300
- SHRIRAMFIN CE 520
- VOLTAS CE 1600
- SBILIFE CE 1500
- INDHOTEL CE 790
- TRENT CE 6100
- UBL CE 1880
- NIFTYNXT50 CE 64700
- INDIAMART CE 2420
- RAMCOCEM CE 830
- GRANULES CE 530
- VOLTAS CE 1480
- APOLLOHOSP CE 6550
- TORNTPHARM CE 3550
- CYIENT CE 1680
- KOTAKBANK CE 1940
- SUPREMEIND CE 4500
- SUPREMEIND CE 4300
- VOLTAS CE 1500
- INDIAMART CE 2300
- AXISBANK CE 920
- INDIAMART CE 2550
- IPCALAB CE 1540
- UBL CE 2260
- ICICIGI CE 1920
- BATAINDIA CE 1320
- VOLTAS CE 1580
- BSE CE 6800
- LTTS CE 5750
- KOTAKBANK CE 1920
- AXISBANK CE 940
- KOTAKBANK CE 1980
- RAMCOCEM CE 910
- KOTAKBANK CE 1960
- KOTAKBANK CE 2080
- IPCALAB CE 1500
- SONACOMS CE 530
- CYIENT CE 2200
- INDUSTOWER CE 395
- AXISBANK CE 1340
- MnM CE 2900
- HINDPETRO CE 320
- INDHOTEL CE 800
- BALKRISIND CE 2660
- APLAPOLLO CE 1780
- CESC CE 165
- POLYCAB CE 7900
- TRENT CE 5900
- NIFTYNXT50 CE 66500
- DALBHARAT CE 1600
- MnM CE 2850
- SBICARD CE 860
- BALKRISIND CE 2680
- IPCALAB CE 1620
- IRFC CE 147
- ATUL CE 6700
- ASTRAL CE 1400
- ICICIBANK CE 1150
- WIPRO CE 337
- MCX CE 6800
- KOTAKBANK CE 2000
- WIPRO CE 302
Most active PUTS (PE)
- KOTAKBANK PE 1940
- KOTAKBANK PE 1920
- SUPREMEIND PE 3800
- INDUSTOWER PE 385
- KOTAKBANK PE 1880
- SUPREMEIND PE 3700
- KOTAKBANK PE 1860
- CESC PE 145
- SUPREMEIND PE 3900
- KOTAKBANK PE 1980
- CUB PE 187
- IDEA PE 12
- SUPREMEIND PE 4100
- UBL PE 2060
- SUPREMEIND PE 3400
- UBL PE 2160
- DALBHARAT PE 1480
- INDUSTOWER PE 375
- KOTAKBANK PE 1900
- SHRIRAMFIN PE 450
- CUB PE 190
- JSL PE 570
- MIDCPNIFTY PE 11250
- CGPOWER PE 670
- SUPREMEIND PE 4000
- COFORGE PE 7400
- LTTS PE 5700
- NIFTYNXT50 PE 52000
- CYIENT PE 1500
- ZOMATO PE 190
- PERSISTENT PE 5300
- BIOCON PE 420
- WIPRO PE 302
- BSE PE 6300
- SBIN PE 600
- BANKNIFTY PE 45300
- SUPREMEIND PE 3600
- CGPOWER PE 680
- BIOCON PE 405
- BIOCON PE 415
- MIDCPNIFTY PE 12350
- OBEROIRLTY PE 1820
- WIPRO PE 297
- BERGEPAINT PE 505
- BANKNIFTY PE 49400
- BSE PE 6400
- MGL PE 1460
- UBL PE 1980
- RAMCOCEM PE 880
- WIPRO PE 295
- BANKNIFTY PE 49100
- CGPOWER PE 660
- MIDCPNIFTY PE 12150
- KOTAKBANK PE 2000
- KOTAKBANK PE 1840
- BANKNIFTY PE 49300
- FINNIFTY PE 23000
- KOTAKBANK PE 1480
- INDUSTOWER PE 380
- GODREJCP PE 1050
- IDFCFIRSTB PE 50
- SONACOMS PE 680
- WIPRO PE 300
- KOTAKBANK PE 1820
- BAJAJFINSV PE 1760
- INDUSTOWER PE 370
- BANKNIFTY PE 49200
- ZOMATO PE 205
- FINNIFTY PE 20400
- OBEROIRLTY PE 1780
- UNIONBANK PE 111
- ICICIGI PE 1920
- KOTAKBANK PE 1800
- UBL PE 2020
- BALKRISIND PE 2640
- BANKNIFTY PE 46400
- INDIAMART PE 2240
- WIPRO PE 322
- IPCALAB PE 1420
- PVRINOX PE 980
- WIPRO PE 287
- CROMPTON PE 450
- UNIONBANK PE 112
- UBL PE 2040
- INDUSTOWER PE 365
- KPITTECH PE 1220
- WIPRO PE 327
- IDEA PE 10
- SHRIRAMFIN PE 500
- UBL PE 2140
- CANBK PE 105
- GRANULES PE 660
- ULTRACEMCO PE 9600
- BANKNIFTY PE 45400
- IDEA PE 14
- DALBHARAT PE 1700
- BANKNIFTY PE 48900
- CYIENT PE 1620
- CGPOWER PE 650
- APLAPOLLO PE 1620
- INDHOTEL PE 790
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Globus Spirits | 926.30 | 80.03 times |
Creditaccess Grameen | 999.50 | 46.21 times |
Tata Teleservices | 82.73 | 37.94 times |
Shiva Texyarn | 232.68 | 32.8 times |
V Mart | 3094.85 | 27.87 times |
Ganesh Benzoplast | 145.41 | 25.3 times |
U Y | 25.51 | 18.74 times |
Euro I | 196.13 | 17.22 times |
Kriti Nutrients | 132.26 | 16.81 times |
Ksolves India | 1000.60 | 14.94 times |
Gulshan Polyols | 191.05 | 13.89 times |
Munjal Showa | 153.97 | 13.89 times |
Tecil Chemical | 27.19 | 13.53 times |
Ecos India | 263.70 | 13.3 times |
Control Print | 690.20 | 12.57 times |
Advance Enzyme | 340.35 | 10.96 times |
Gujarat Ambuja | 125.72 | 10.85 times |
Roto Pumps | 298.85 | 10.55 times |
Ganga Forging | 7.24 | 10.18 times |
Healthcare Glob | 514.00 | 9.94 times |
Vidhi Spclty | 526.40 | 9.86 times |
Ugar Sugar | 57.23 | 9.77 times |
Megastar Foods | 269.76 | 9.72 times |
Weizmann | 131.99 | 9.59 times |
Mahanagar Telephone | 51.76 | 9.51 times |
Uma Exports | 110.82 | 8.91 times |
Vaswani Industries | 55.99 | 8.78 times |
Steelcast | 898.15 | 8.65 times |
Worth Peripherals | 169.82 | 8.5 times |
Prataap Snacks | 1081.35 | 8.11 times |
Wonderla Holidays | 779.30 | 8.09 times |
Sandesh | 1565.75 | 7.97 times |
United Breweries | 2059.40 | 7.96 times |
Tvs Electronics | 409.00 | 7.52 times |
Oriental Hotels | 174.23 | 7.39 times |
Shyam Metalics | 804.60 | 7.22 times |
Alpa Laboratories | 129.12 | 6.85 times |
Eldeco Hsg | 827.05 | 6.63 times |
Silly Monks | 24.23 | 6.61 times |
Mawana Sugars | 100.58 | 6.51 times |
Jindal Drilling | 780.90 | 6.39 times |
Sharda Cropchem | 656.85 | 6.34 times |
Innovana Thinklabs | 418.75 | 6.23 times |
Redington India | 222.03 | 6.2 times |
Supreme Industries | 4021.90 | 6.13 times |
Vst Industries | 333.30 | 5.85 times |
Black Box | 645.50 | 5.83 times |
Davangere Sugar | 6.31 | 5.79 times |
Sanofi India | 5402.75 | 5.71 times |
Bharti Hexacom | 1302.35 | 5.62 times |
Hatsun Agro | 954.80 | 5.61 times |
Pearl Global | 1383.10 | 5.51 times |
Geecee Ventures | 417.50 | 5.48 times |
Neogen Chemicals | 2078.40 | 5.31 times |
Rallis India | 269.95 | 5.24 times |
Indostar Capital | 281.95 | 5.05 times |
Burnpur Cement | 6.62 | 5.02 times |
Ducon Tech | 7.44 | 4.93 times |
Bliss Gvs | 173.48 | 4.9 times |
Ratnaveer Precision | 188.17 | 4.9 times |
Indian Hotels | 793.00 | 4.88 times |
Uttam Sugar | 237.30 | 4.88 times |
Keystone Realtors | 618.70 | 4.84 times |
Rbl Bank | 158.18 | 4.77 times |
Renaissance Global | 201.40 | 4.77 times |
Netweb Tech | 2197.10 | 4.72 times |
Atam Valves | 143.71 | 4.69 times |
Khadim India | 341.10 | 4.67 times |
Cambridge Technology | 94.73 | 4.56 times |
Sundram Fasteners | 1072.10 | 4.49 times |
Apollo Micro | 151.28 | 4.34 times |
We Win | 74.68 | 4.32 times |
Tejas Networks | 1133.15 | 4.32 times |
Magadh Sugar | 621.75 | 4.31 times |
Ace Integrated | 28.96 | 4.26 times |
Securekloud Tech | 32.82 | 4.25 times |
Sukhjit Starch | 254.10 | 4.24 times |
Monarch Networth | 478.95 | 4.23 times |
Wipro | 300.25 | 4.21 times |
Ivp | 204.40 | 4.21 times |
Universal Cables | 771.45 | 4.21 times |
Go Fashion | 979.35 | 4.2 times |
Gtpl Hathway | 131.55 | 4.18 times |
Nacl Industries | 67.34 | 4.18 times |
Secmark Consultancy | 111.23 | 4.17 times |
Bartronics India | 19.95 | 4.16 times |
Aia Engineering | 3571.05 | 4.14 times |
Balaxi Ventures | 74.41 | 4.13 times |
Hindustan Oil | 203.15 | 4.11 times |
Motherson Sumi | 56.36 | 4.04 times |
Star Health | 461.45 | 4.04 times |
Triveni Turbine | 718.55 | 4.04 times |
D B | 177.76 | 4.02 times |
Avt Natural | 73.84 | 3.97 times |
Somi Conv | 194.58 | 3.89 times |
Grob Tea | 1143.40 | 3.86 times |
Indian Hume | 341.65 | 3.84 times |
India Motor | 1151.15 | 3.82 times |
Rpg Life | 2174.50 | 3.79 times |
Kotak Mahindra | 1920.50 | 3.78 times |