Most active CALLS (CE)
- HAL CE 4100
- INDUSTOWER CE 395
- NIFTY CE 27100
- CHAMBLFERT CE 490
- IDEA CE 10
- INDUSTOWER CE 370
- INDUSTOWER CE 390
- RECLTD CE 520
- HAL CE 3800
- ABB CE 7400
- HAL CE 4200
- HAL CE 4300
- NIFTY CE 26800
- IOC CE 162
- NIFTY CE 27150
- NESTLEIND CE 2880
- PETRONET CE 325
- NESTLEIND CE 2920
- JUBLFOOD CE 725
- IDEA CE 11
- CHAMBLFERT CE 470
- IDFC CE 100
- NTPC CE 435
- BEL CE 265
- RECLTD CE 530
- RECLTD CE 510
- INDUSTOWER CE 385
- CHAMBLFERT CE 480
- LTIM CE 7200
- AXISBANK CE 1360
- GAIL CE 190
- NAUKRI CE 8800
- IRCTC CE 880
- CHAMBLFERT CE 500
- BPCL CE 329
- BEL CE 240
- INDUSTOWER CE 410
- NESTLEIND CE 2720
- HAL CE 4000
- NIFTY CE 26700
- IRCTC CE 860
- EXIDEIND CE 460
- INDUSTOWER CE 405
- PETRONET CE 320
- BEL CE 270
- TCS CE 4050
- NIFTY CE 26900
- SAIL CE 122
- ABCAPITAL CE 247
- IOC CE 163
- CHAMBLFERT CE 510
- MCX CE 6400
- EXIDEIND CE 450
- INDUSTOWER CE 400
- BHEL CE 220
- ZYDUSLIFE CE 1040
- ZYDUSLIFE CE 1060
- UBL CE 2300
- ABB CE 7500
- NTPC CE 445
- NESTLEIND CE 2740
- NTPC CE 440
- BHEL CE 255
- BEL CE 275
- TATAMOTORS CE 890
- BEL CE 255
- PETRONET CE 330
- BHARTIARTL CE 1740
- NESTLEIND CE 2680
- SAIL CE 115
- RECLTD CE 540
- ASHOKLEY CE 232
- BAJAJ-AUTO CE 13600
- INDUSTOWER CE 415
- BPCL CE 330
- BHEL CE 245
- NIFTY CE 26850
- NIFTY CE 27050
- NIFTY CE 26650
- CONCOR CE 880
- NTPC CE 430
- ABB CE 7100
- VOLTAS CE 2160
- CANFINHOME CE 810
- IRCTC CE 840
- IRCTC CE 820
- EXIDEIND CE 430
- PFC CE 470
- HAL CE 4400
- COROMANDEL CE 1680
- NESTLEIND CE 2760
- GAIL CE 210
- EXIDEIND CE 470
- NIFTY CE 26950
- IOC CE 165
- DRREDDY CE 6450
- DEEPAKNTR CE 2820
- CANFINHOME CE 840
- TCS CE 4300
- LAURUSLABS CE 465
- NESTLEIND CE 2660
Most active PUTS (PE)
- NESTLEIND PE 2640
- CUMMINSIND PE 3000
- NESTLEIND PE 2680
- INDUSTOWER PE 360
- INDUSTOWER PE 365
- DIVISLAB PE 4450
- AUBANK PE 750
- NAUKRI PE 8000
- SRF PE 2120
- AUBANK PE 760
- JUBLFOOD PE 695
- NTPC PE 435
- IDEA PE 10
- BHARTIARTL PE 1800
- PIIND PE 5000
- INDUSTOWER PE 395
- IDFC PE 104
- NTPC PE 460
- JUBLFOOD PE 690
- SRF PE 2240
- ABCAPITAL PE 232
- PETRONET PE 290
- NESTLEIND PE 2620
- ATUL PE 7850
- MUTHOOTFIN PE 1860
- JUBLFOOD PE 685
- INDUSINDBK PE 1580
- LTIM PE 6550
- AUBANK PE 740
- ABCAPITAL PE 245
- ABBOTINDIA PE 27750
- NTPC PE 430
- NTPC PE 440
- LUPIN PE 2140
- BHARTIARTL PE 1720
- METROPOLIS PE 1960
- NIFTY PE 25450
- NTPC PE 445
- NTPC PE 425
- CANFINHOME PE 770
- PETRONET PE 315
- BHARTIARTL PE 1700
- NESTLEIND PE 2700
- MRF PE 130500
- DIVISLAB PE 4350
- NIFTY PE 25550
- HDFCBANK PE 1720
- HDFCBANK PE 1740
- INDUSTOWER PE 385
- ICICIBANK PE 1340
- EXIDEIND PE 410
- AUBANK PE 730
- NAUKRI PE 8600
- BPCL PE 260
- BANDHANBNK PE 227
- BANKBARODA PE 190
- INDUSTOWER PE 380
- HDFCBANK PE 1710
- ICICIBANK PE 1350
- JSWSTEEL PE 940
- DALBHARAT PE 1720
- INDUSTOWER PE 375
- UBL PE 2140
- NIFTY PE 22250
- CUMMINSIND PE 3200
- MRF PE 131500
- GMRINFRA PE 112
- AXISBANK PE 1320
- HAL PE 4100
- BRITANNIA PE 6250
- UBL PE 2120
- ABB PE 6900
- NAUKRI PE 8400
- NAUKRI PE 8100
- BHARTIARTL PE 1760
- DIVISLAB PE 4250
- LTTS PE 5150
- LAURUSLABS PE 445
- ABB PE 6600
- RECLTD PE 490
- ICICIGI PE 2180
- NIFTY PE 25700
- NIFTY PE 25600
- PERSISTENT PE 5700
- DIXON PE 14900
- MCX PE 6150
- HINDCOPPER PE 360
- KOTAKBANK PE 1860
- MPHASIS PE 2750
- KOTAKBANK PE 1880
- NIFTY PE 26050
- JUBLFOOD PE 675
- CHAMBLFERT PE 460
- INDUSTOWER PE 370
- ICICIGI PE 2080
- PIIND PE 4700
- TORNTPHARM PE 3200
- HDFCAMC PE 4250
- NTPC PE 420
- NIFTY PE 25650
- BEL PE 245
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Garware Tech | 3983.40 | 72.98 times |
Hitech Corporation | 264.62 | 70.37 times |
Rainbow Childrens | 1386.25 | 65.48 times |
Agi Infra | 1108.15 | 45.34 times |
Ion Exchange | 666.55 | 35.68 times |
Butterfly Gandhimathi | 1158.30 | 34.19 times |
Sunteck Realty | 571.65 | 33.03 times |
Msp Steel | 55.20 | 31.46 times |
Indus Towers | 389.80 | 25.98 times |
Ravindra Energy | 132.68 | 21.72 times |
Pnb Gilts | 122.88 | 16.78 times |
Global Surfaces | 220.21 | 16.64 times |
Reliance Power | 34.61 | 14.44 times |
Sintercom India | 138.92 | 11.3 times |
Rossell India | 621.65 | 10.57 times |
Saraswati Saree | 171.16 | 10.11 times |
Indostar Capital | 301.65 | 9.95 times |
Bhandari Hosiery | 7.27 | 9.91 times |
Pearl Polymers | 45.18 | 8.8 times |
Ganga Forging | 8.97 | 8.72 times |
Barodabnp Bbnppgold | 72.30 | 7.66 times |
Idea Cellular | 10.38 | 7.42 times |
Info Edge | 7902.10 | 7.09 times |
Gillette India | 8999.10 | 6.97 times |
Kokuyo Camlin | 217.87 | 6.9 times |
Vardhman Holdings | 3973.75 | 6.88 times |
Johnson Con | 2054.95 | 6.72 times |
Alankit Inr2 | 26.08 | 6.57 times |
Sambhaav Media | 6.01 | 6.14 times |
Ttk Prestige | 918.60 | 6.14 times |
Invesco Ind | 6494.00 | 6 times |
Sundaram Finance | 405.65 | 5.8 times |
Ntpc | 423.95 | 5.78 times |
Spencer S | 107.18 | 5.68 times |
Tree House | 19.35 | 5.54 times |
Tbo Tek | 1731.60 | 5.3 times |
K P | 934.95 | 5.19 times |
Lagnam Spintex | 121.45 | 5.18 times |
Aavas Financiers | 1869.30 | 5.13 times |
Jindal Poly | 768.05 | 5.07 times |
Religare Enterprises | 271.20 | 5.06 times |
Man Infraconstruction | 189.39 | 5.05 times |
Campus Activewear | 350.35 | 4.93 times |
Reliance Chemotex | 222.28 | 4.91 times |
United Breweries | 2130.50 | 4.88 times |
Lokesh Machines | 375.75 | 4.8 times |
Zydus Wellness | 2069.75 | 4.8 times |
United Spirits | 1529.75 | 4.77 times |
Manorama Industries | 768.85 | 4.71 times |
Latteys Industries | 26.65 | 4.69 times |
Shiva Mills | 92.80 | 4.6 times |
Akash Infra | 37.22 | 4.55 times |
N R | 396.15 | 4.51 times |
Kingfa Sci | 3312.35 | 4.48 times |
Vertoz Advertising | 29.97 | 4.44 times |
Tataaml Npbet | 273.83 | 4.44 times |
V Mart | 3680.15 | 4.42 times |
Vip Industries | 500.70 | 4.27 times |
Bharat Electronics | 272.70 | 4.26 times |
Gujarat Ambuja | 128.45 | 4.24 times |
Kirloskar Industries | 5272.35 | 4.22 times |
Greenlam Industries | 547.50 | 4.18 times |
India Motor | 1340.10 | 4.15 times |
Tilaknagar Industries | 310.30 | 4.13 times |
Gopal Snacks | 372.80 | 4.06 times |
Spl Industries | 60.16 | 3.99 times |
Escorts | 3816.75 | 3.98 times |
Shiva Texyarn | 187.52 | 3.96 times |
Zee Media | 12.97 | 3.95 times |
Kalpataru Project | 1374.30 | 3.86 times |
Power Mech | 6424.50 | 3.86 times |
Sinclairs Hotels | 100.10 | 3.83 times |
Hindustan Composites | 561.55 | 3.79 times |
Euro I | 195.05 | 3.78 times |
Icici Lombard | 2200.00 | 3.77 times |
Happy Forgings | 1198.70 | 3.77 times |
Dr Reddy | 6502.55 | 3.76 times |
Newgen Software | 1277.35 | 3.74 times |
West Coast | 618.20 | 3.73 times |
Hindustan Unilever | 2911.75 | 3.69 times |
Ganesh Housing | 804.90 | 3.66 times |
Rama Phosphates | 208.79 | 3.65 times |
Azad Engineering | 1486.85 | 3.54 times |
Bajaj Electricals | 1011.15 | 3.54 times |
Garden Reach | 1700.95 | 3.54 times |
Csl Finance | 443.85 | 3.53 times |
Capital Small | 289.60 | 3.49 times |
Sundaram Finance | 5000.50 | 3.43 times |
Nocil | 274.80 | 3.42 times |
Ambuja Cements | 608.40 | 3.41 times |
Wonder Electricals | 1388.35 | 3.38 times |
Au Small | 752.50 | 3.36 times |
Shoppers Stop | 852.00 | 3.35 times |
Amber Enterprises | 4390.00 | 3.29 times |
Sri Havisha | 2.28 | 3.27 times |
Jubilant Foodworks | 695.45 | 3.26 times |
Exxaro Tiles | 80.74 | 3.25 times |
Blue Star | 1866.65 | 3.23 times |
Ncc | 305.60 | 3.23 times |
Aditya Birla | 229.54 | 3.2 times |