NTPC 425 PE PUT indicators chart analysis NTPC Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for NTPC 425 PE PUT indicators chart analysis NTPC Limited options price chart strike 425 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 425 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 425 is at: 16.15 on 29 Oct 2024
PUT opened at 19.65 and traded inside a Low-High range of 14.95-22.85
as on 29 Tue Oct 2024
The underlying equity is trading at 412.15 which means that PUT of strike 425 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 425 is 870,000
Munafa analysis NTPC 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
29 Tue Oct | 412.15 | 16.15 | 19.65 | 22.85 | 14.95 | -30 | 4,959,000,000 | -12% |
28 Mon Oct | 403.90 | 23.10 | 22.50 | 25.95 | 20.95 | -18 | 5,634,450,000 | -2.8% |
25 Fri Oct | 398.90 | 28.45 | 23.50 | 32.20 | 23.50 | 60 | 5,796,900,000 | -6.6% |
24 Thu Oct | 411.90 | 17.70 | 20.35 | 20.35 | 14.10 | -12 | 6,207,300,000 | 2.3% |
23 Wed Oct | 408.30 | 20.15 | 15.75 | 25.45 | 15.65 | 36 | 6,070,500,000 | -10% |
22 Tue Oct | 415.75 | 14.80 | 9.80 | 15.85 | 7.70 | 59 | 6,745,950,000 | -13.2% |