Homepage Active Options Active Stocks

MRF 131500 PE PUT indicators chart analysis MRF Limited options price chart strike 131500 PUT

Options premium and indicators chart analysis for MRF 131500 PE PUT indicators chart analysis MRF Limited options price chart strike 131500 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 131500 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 131500 is at: 1703.40 on 18 Jul 2024
PUT opened at 2000.00 and traded inside a Low-High range of 1614.95-2800.00 as on 18 Thu Jul 2024

The underlying equity is trading at 132300.85 which means that PUT of strike 131500 is OTM PUT option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for PUT (PE) of strike 131500 is 195

Price action analysis of 131500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 131500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 131500 PUT of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 132300.85 1703.40 2000.00 2800.00 1614.95 1 1,950 -27.8%
16 Tue Jul 133181.60 1670.30 2604.75 2640.10 1600.60 -34 2,700 5.9%
15 Mon Jul 131261.85 2541.25 2731.40 2731.40 1470.00 -25 2,550 41.7%
12 Fri Jul 129690.90 3423.20 3423.25 3423.25 3423.20 5 1,800 0%
11 Thu Jul 130605.90 3238.00 2997.80 3450.90 2718.85 8 1,800 0%
10 Wed Jul 130872.45 2997.80 2980.00 4811.85 2850.00 3 1,800 0%