Homepage Active Options Active Stocks

ASIANPAINT 3020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3020 PUT

Options premium and indicators chart analysis for ASIANPAINT 3020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3020 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3020 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3020 is at: 94.40 on 22 Jul 2024
PUT opened at 101.40 and traded inside a Low-High range of 67.65-107.95 as on 22 Mon Jul 2024

The underlying equity is trading at 2897.10 which means that PUT of strike 3020 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3020 is 41,800

Price action analysis of 3020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3020 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 2897.10 94.40 101.40 107.95 67.65 2 8,360,000 -0.9%
19 Fri Jul 2897.10 92.30 78.95 108.70 70.85 -12 8,440,000 -5%
18 Thu Jul 2934.30 105.80 153.90 153.90 89.45 -7 8,880,000 -29.1%
16 Tue Jul 2946.05 114.75 120.00 120.95 89.30 -6 12,520,000 -1.9%
15 Mon Jul 2931.55 122.80 122.00 134.50 111.40 34 12,760,000 -24.8%
12 Fri Jul 2974.45 91.30 73.15 103.55 68.10 22 16,960,000 2.7%