ASIANPAINT 3220 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3220 PUT
Options premium and indicators chart analysis for ASIANPAINT 3220 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3220 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 3220 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3220 is at: 7.95 on 13 Sep 2024
PUT opened at 9.85 and traded inside a Low-High range of 7.50-15.60
as on 13 Fri Sep 2024
The underlying equity is trading at 3358.05 which means that PUT of strike 3220 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 3220 is 134,200
Munafa analysis ASIANPAINT 3220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3220 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 3358.05 | 7.95 | 9.85 | 15.60 | 7.50 | -4 | 26,840,000 | 9.3% |
| 12 Thu Sep | 3383.25 | 8.30 | 10.70 | 14.25 | 7.40 | -28 | 24,560,000 | 2.3% |
| 11 Wed Sep | 3367.45 | 11.60 | 16.25 | 20.55 | 10.50 | -48 | 24,000,000 | 32.7% |
| 10 Tue Sep | 3295.05 | 22.50 | 27.95 | 31.05 | 19.75 | -25 | 18,080,000 | 3% |
| 09 Mon Sep | 3280.75 | 30.00 | 33.25 | 39.35 | 25.80 | -16 | 17,560,000 | -6% |
| 06 Fri Sep | 3273.70 | 35.95 | 49.00 | 55.25 | 33.50 | -28 | 18,680,000 | -10.2% |