Homepage Active Options Active Stocks

BAJAJ-AUTO 5200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 5200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 5200 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Premium of BAJAJ-AUTO 5200 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 5200 is at: 121.40 on 21 Sep 2023
PUT opened at 73.35 and traded inside a Low-High range of 69.00-130.00 as on 21 Thu Sep 2023

The underlying equity is trading at 5085.20 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250

Total Open Interest for PUT (PE) of strike 5200 is 94,000

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Bajaj Auto Limited

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Thu Sep 5085.20 121.40 73.35 130.00 69.00 1,790 23,500,000 -46.1%
20 Wed Sep 5182.95 71.60 85.20 87.25 55.00 3,518 43,562,500 34.6%
18 Mon Sep 5176.65 81.10 130.00 132.15 61.70 5,038 32,375,000 445.3%
15 Fri Sep 5130.50 125.40 165.00 169.95 118.55 227 5,937,500 -%
14 Thu Sep 4844.50 515.45 0.00 0.00 0.00 0 0 -%
13 Wed Sep 4808.30 515.45 0.00 0.00 0.00 0 0 -%