BAJAJ-AUTO 5200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 5200 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 5200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 5200 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 5200 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 5200 is at: 121.40 on 21 Sep 2023
PUT opened at 73.35 and traded inside a Low-High range of 69.00-130.00
as on 21 Thu Sep 2023
The underlying equity is trading at 5085.20 which means that PUT of strike 5200 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 5200 is 94,000
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 5085.20 | 121.40 | 73.35 | 130.00 | 69.00 | 1,790 | 23,500,000 | -46.1% |
| 20 Wed Sep | 5182.95 | 71.60 | 85.20 | 87.25 | 55.00 | 3,518 | 43,562,500 | 34.6% |
| 18 Mon Sep | 5176.65 | 81.10 | 130.00 | 132.15 | 61.70 | 5,038 | 32,375,000 | 445.3% |
| 15 Fri Sep | 5130.50 | 125.40 | 165.00 | 169.95 | 118.55 | 227 | 5,937,500 | -% |
| 14 Thu Sep | 4844.50 | 515.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Wed Sep | 4808.30 | 515.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |