BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Options premium and indicators chart analysis for BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 41000 CALL CE May 29 2025
Premium of CALL (CE) of strike 41000 is at: 14400.00 on 20 May 2025
CALL opened at 14400.00 and traded inside a Low-High range of 14400.00-14400.00
as on 20 Tue May 2025
The underlying equity is trading at 54877.35 which means that CALL of strike 41000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 41000 is 2,790
Price action analysis of 41000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 41000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 41000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 54877.35 | 14400.00 | 14400.00 | 14400.00 | 14400.00 | -1 | 69,750 | 0% |
| 19 Mon May | 55420.70 | 14620.00 | 14550.00 | 14620.00 | 14500.00 | 1 | 69,750 | -1.1% |
| 16 Fri May | 55354.90 | 14460.00 | 14470.00 | 14470.00 | 14450.00 | 2 | 70,500 | 0% |
| 15 Thu May | 55355.60 | 14150.00 | 0.00 | 0.00 | 0.00 | 0 | 70,500 | 0% |
| 14 Wed May | 54801.30 | 14150.00 | 0.00 | 0.00 | 0.00 | 0 | 70,500 | 0% |
| 13 Tue May | 54940.85 | 14150.00 | 14150.00 | 14150.00 | 14150.00 | 13 | 70,500 | -1.1% |