Homepage Active Options Active Stocks

BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL

Options premium and indicators chart analysis for BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 41000 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 41000 is at: 5585.40 on 29 Feb 2024
CALL opened at 5420.00 and traded inside a Low-High range of 5122.95-5634.10 as on 29 Thu Feb 2024

The underlying equity is trading at 47124.60 which means that CALL of strike 41000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 41000 is 3,945

Price action analysis of 41000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 41000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 41000 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 47124.60 5585.40 5420.00 5634.10 5122.95 122 98,625 54.7%
28 Wed Feb 46785.95 5350.00 5500.00 5550.00 5310.00 18 63,750 8.3%
27 Tue Feb 46600.20 5970.00 5810.00 6024.00 5800.00 44 58,875 38.9%
26 Mon Feb 46863.75 6150.00 6075.00 6150.00 5965.60 14 42,375 10.8%
23 Fri Feb 46684.90 6180.00 6590.00 6590.00 6180.00 34 38,250 50%
22 Thu Feb 46310.90 6390.00 0.00 0.00 0.00 0 25,500 0%