BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Options premium and indicators chart analysis for BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 41000 CALL CE Mar 28 2024
Premium of CALL (CE) of strike 41000 is at: 5585.40 on 29 Feb 2024
CALL opened at 5420.00 and traded inside a Low-High range of 5122.95-5634.10
as on 29 Thu Feb 2024
The underlying equity is trading at 47124.60 which means that CALL of strike 41000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 41000 is 3,945
Price action analysis of 41000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 41000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 41000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Thu Feb | 47124.60 | 5585.40 | 5420.00 | 5634.10 | 5122.95 | 122 | 98,625 | 54.7% |
28 Wed Feb | 46785.95 | 5350.00 | 5500.00 | 5550.00 | 5310.00 | 18 | 63,750 | 8.3% |
27 Tue Feb | 46600.20 | 5970.00 | 5810.00 | 6024.00 | 5800.00 | 44 | 58,875 | 38.9% |
26 Mon Feb | 46863.75 | 6150.00 | 6075.00 | 6150.00 | 5965.60 | 14 | 42,375 | 10.8% |
23 Fri Feb | 46684.90 | 6180.00 | 6590.00 | 6590.00 | 6180.00 | 34 | 38,250 | 50% |
22 Thu Feb | 46310.90 | 6390.00 | 0.00 | 0.00 | 0.00 | 0 | 25,500 | 0% |