CGPOWER 570 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 570 PUT
Options premium and indicators chart analysis for CGPOWER 570 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 570 PUT
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Premium of CGPOWER 570 PUT PE May 29 2025
Premium of PUT (PE) of strike 570 is at: 11.00 on 25 Apr 2025
PUT opened at 9.70 and traded inside a Low-High range of 9.15-14.10
as on 25 Fri Apr 2025
The underlying equity is trading at 633.10 which means that PUT of strike 570 is OTM PUT option (out of the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is
Total Open Interest for PUT (PE) of strike 570 is 42,775
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 PUT of Cg Power And Ind Sol Ltd
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 633.10 | 11.00 | 9.70 | 14.10 | 9.15 | 27 | 42,775 | -28.9% |
| 24 Thu Apr | 646.00 | 8.60 | 7.95 | 8.60 | 7.50 | 14 | 60,175 | 196.4% |
| 22 Tue Apr | 660.15 | 8.95 | 10.00 | 10.00 | 8.75 | -0 | 20,300 | 115.4% |
| 21 Mon Apr | 645.30 | 9.00 | 15.00 | 15.00 | 8.95 | -40 | 9,425 | 550% |
| 17 Thu Apr | 650.60 | 15.00 | 15.00 | 15.00 | 15.00 | -54 | 1,450 | 100% |
| 16 Wed Apr | 619.85 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 725 | 0% |