COALINDIA 600 PE PUT indicators chart analysis Coal India Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for COALINDIA 600 PE PUT indicators chart analysis Coal India Limited options price chart strike 600 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 600 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 600 is at: 156.45 on 30 Oct 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Wed Oct 2024
The underlying equity is trading at 449.15 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 600 is 44,100
Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Oct | 449.15 | 156.45 | 0.00 | 0.00 | 0.00 | 0 | 185,220,000 | 0% |
| 29 Tue Oct | 445.55 | 156.45 | 158.00 | 159.00 | 156.45 | 76 | 185,220,000 | -8.7% |
| 28 Mon Oct | 441.65 | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 202,860,000 | 0% |
| 25 Fri Oct | 461.10 | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 202,860,000 | 0% |
| 24 Thu Oct | 477.25 | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 202,860,000 | 0% |
| 23 Wed Oct | 474.10 | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 202,860,000 | 0% |