Homepage Active Options Active Stocks

COLPAL 3080 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3080 CALL

Options premium and indicators chart analysis for COLPAL 3080 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3080 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 3080 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3080 is at: 91.00 on 18 Jul 2024
CALL opened at 93.00 and traded inside a Low-High range of 88.30-93.00 as on 18 Thu Jul 2024

The underlying equity is trading at 3121.40 which means that CALL of strike 3080 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3080 is 9,800

Price action analysis of 3080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3080 CALL of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 3121.40 91.00 93.00 93.00 88.30 -2 3,430,000 -3.4%
16 Tue Jul 3127.85 93.15 86.00 111.55 77.30 24 3,552,500 -42%
15 Mon Jul 3097.30 74.55 46.10 81.50 40.80 60 6,125,000 6.4%
12 Fri Jul 3034.80 46.50 50.00 60.20 43.85 21 5,757,500 4.4%
11 Thu Jul 3006.85 38.20 41.75 42.90 36.80 -24 5,512,500 18.4%
10 Wed Jul 3040.50 50.35 47.00 63.75 31.40 33 4,655,000 22.6%