COLPAL 3080 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3080 CALL
Options premium and indicators chart analysis for COLPAL 3080 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3080 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3080 CALL CE May 30 2024
Premium of CALL (CE) of strike 3080 is at: 30.00 on 07 May 2024
CALL opened at 33.00 and traded inside a Low-High range of 29.90-50.70
as on 07 Tue May 2024
The underlying equity is trading at 2862.60 which means that CALL of strike 3080 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3080 is 14,700
Munafa analysis COLPAL 3080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3080 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 2862.60 | 30.00 | 33.00 | 50.70 | 29.90 | 24 | 5,145,000 | -10.6% |
| 06 Mon May | 2858.25 | 21.50 | 9.75 | 22.00 | 9.75 | 21 | 5,757,500 | 2.2% |
| 03 Fri May | 2799.15 | 10.05 | 12.70 | 12.70 | 9.05 | 33 | 5,635,000 | 0% |
| 02 Thu May | 2811.80 | 12.70 | 16.70 | 20.45 | 12.05 | 13 | 5,635,000 | -2.1% |
| 30 Tue Apr | 2824.85 | 16.30 | 17.05 | 20.70 | 9.80 | 38 | 5,757,500 | 14.6% |
| 29 Mon Apr | 2823.80 | 13.65 | 17.00 | 18.00 | 13.65 | 20 | 5,022,500 | 20.6% |