GAIL 104 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 104 CALL
Options premium and indicators chart analysis for GAIL 104 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 104 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 104 CALL CE Jun 29 2023
Premium of CALL (CE) of strike 104 is at: 3.35 on 07 Jun 2023
CALL opened at 2.70 and traded inside a Low-High range of 2.60-3.50
as on 07 Wed Jun 2023
The underlying equity is trading at 104.75 which means that CALL of strike 104 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 104 is 384,300
Price action analysis of 104 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 104 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 104 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed Jun | 104.75 | 3.35 | 2.70 | 3.50 | 2.60 | 43 | 2,344,230,000 | -4.5% |
| 06 Tue Jun | 105.60 | 2.70 | 2.65 | 3.10 | 2.55 | 43 | 2,455,860,000 | 29.4% |
| 05 Mon Jun | 104.70 | 2.75 | 2.85 | 2.95 | 2.65 | 56 | 1,897,710,000 | 78.9% |
| 02 Fri Jun | 104.45 | 2.95 | 3.20 | 3.20 | 2.75 | 27 | 1,060,485,000 | 137.5% |
| 01 Thu Jun | 104.60 | 3.65 | 2.80 | 3.65 | 2.70 | 22 | 446,520,000 | 14.3% |
| 31 Wed May | 105.35 | 3.30 | 3.75 | 3.75 | 3.25 | 10 | 390,705,000 | 40% |