Homepage Active Options Active Stocks

HAL 3100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3100 PUT

Options premium and indicators chart analysis for HAL 3100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3100 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 3100 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 3100 is at: 6.45 on 13 Feb 2025
PUT opened at 12.00 and traded inside a Low-High range of 4.90-12.00 as on 13 Thu Feb 2025

The underlying equity is trading at 3660.30 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 3100 is 98,250

Munafa analysis HAL 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 3660.30 6.45 12.00 12.00 4.90 -48 46,668,750 -4%
12 Wed Feb 3594.15 12.55 18.00 28.15 10.30 -13 48,592,500 22.7%
11 Tue Feb 3649.45 14.55 13.00 16.55 9.60 41 39,615,000 11%
10 Mon Feb 3786.65 10.30 9.75 11.20 8.40 5 35,696,250 1.2%
07 Fri Feb 3818.85 9.75 10.30 10.60 8.50 -17 35,268,750 -1.4%
06 Thu Feb 3771.90 11.85 10.05 12.40 9.25 0 35,767,500 7.3%