ICICIPRULI 790 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 790 CALL
Options premium and indicators chart analysis for ICICIPRULI 790 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 790 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 790 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 790 is at: 3.45 on 13 Sep 2024
CALL opened at 4.85 and traded inside a Low-High range of 3.25-5.05
as on 13 Fri Sep 2024
The underlying equity is trading at 755.25 which means that CALL of strike 790 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 790 is 349,500
Munafa analysis ICICIPRULI 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 755.25 | 3.45 | 4.85 | 5.05 | 3.25 | -9 | 524,250,000 | 25.3% |
| 12 Thu Sep | 755.65 | 3.80 | 5.50 | 6.15 | 3.45 | -9 | 418,500,000 | 19.2% |
| 11 Wed Sep | 750.90 | 4.20 | 5.60 | 6.90 | 3.95 | -16 | 351,000,000 | 4.7% |
| 10 Tue Sep | 746.00 | 5.00 | 8.15 | 8.25 | 4.50 | -48 | 335,250,000 | -29.7% |
| 09 Mon Sep | 758.15 | 9.75 | 8.50 | 12.20 | 8.00 | 24 | 477,000,000 | 4.4% |
| 06 Fri Sep | 750.65 | 7.85 | 9.05 | 10.30 | 7.55 | -21 | 456,750,000 | -7.3% |