INDHOTEL 420 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for INDHOTEL 420 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 420 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 420 PUT PE Dec 28 2023
Premium of PUT (PE) of strike 420 is at: 4.35 on 08 Dec 2023
PUT opened at 3.65 and traded inside a Low-High range of 3.60-5.55
as on 08 Fri Dec 2023
The underlying equity is trading at 441.00 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 420 is 578,000
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Fri Dec | 441.00 | 4.35 | 3.65 | 5.55 | 3.60 | 243 | 2,324,716,000 | -8.5% |
| 07 Thu Dec | 435.50 | 3.75 | 3.95 | 4.85 | 3.50 | 495 | 2,541,904,000 | 10.9% |
| 06 Wed Dec | 440.45 | 4.05 | 4.70 | 5.10 | 3.80 | 391 | 2,292,540,000 | -1.7% |
| 05 Tue Dec | 437.95 | 5.00 | 4.95 | 6.25 | 3.75 | 463 | 2,332,760,000 | 9% |
| 04 Mon Dec | 434.50 | 4.65 | 6.25 | 6.25 | 4.10 | 574 | 2,139,704,000 | 10.4% |
| 01 Fri Dec | 434.00 | 7.45 | 9.00 | 9.65 | 6.40 | 638 | 1,938,604,000 | 10.6% |