LICHSGFIN 820 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for LICHSGFIN 820 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 820 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 820 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 820 is at: 1.45 on 13 Sep 2024
CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.90
as on 13 Fri Sep 2024
The underlying equity is trading at 723.30 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 820 is 457,000
Munafa analysis LICHSGFIN 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 723.30 | 1.45 | 0.95 | 1.90 | 0.85 | 70 | 914,000,000 | 48.9% |
| 12 Thu Sep | 703.70 | 0.85 | 0.90 | 1.00 | 0.60 | 13 | 614,000,000 | 1.3% |
| 11 Wed Sep | 676.30 | 0.75 | 0.70 | 0.85 | 0.60 | 7 | 606,000,000 | -0.7% |
| 10 Tue Sep | 686.65 | 0.70 | 1.20 | 1.30 | 0.70 | -46 | 610,000,000 | 0.3% |
| 09 Mon Sep | 699.90 | 1.30 | 1.30 | 1.60 | 0.95 | -7 | 608,000,000 | 27.7% |
| 06 Fri Sep | 694.60 | 1.40 | 1.30 | 1.80 | 1.20 | 3 | 476,000,000 | 6.7% |