NESTLEIND 22700 PE PUT indicators chart analysis Nestle India Limited options price chart strike 22700 PUT
Options premium and indicators chart analysis for NESTLEIND 22700 PE PUT indicators chart analysis Nestle India Limited options price chart strike 22700 PUT
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Premium of NESTLEIND 22700 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 22700 is at: 270.00 on 21 Sep 2023
PUT opened at 235.00 and traded inside a Low-High range of 235.00-305.00
as on 21 Thu Sep 2023
The underlying equity is trading at 22533.50 which means that PUT of strike 22700 is ITM PUT option (in the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for PUT (PE) of strike 22700 is 840
Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22700 PUT of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 22533.50 | 270.00 | 235.00 | 305.00 | 235.00 | 7 | 33,600 | -12.5% |
| 20 Wed Sep | 22680.25 | 203.00 | 230.00 | 265.80 | 198.70 | 57 | 38,400 | 84.6% |
| 18 Mon Sep | 22819.40 | 210.80 | 250.00 | 281.55 | 210.00 | 29 | 20,800 | 1200% |
| 15 Fri Sep | 22622.30 | 305.70 | 305.70 | 305.70 | 305.70 | 1 | 1,600 | -% |
| 14 Thu Sep | 22477.70 | 800.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Wed Sep | 22179.80 | 800.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |