PNB 78 CE CALL indicators chart analysis Punjab National Bank options price chart strike 78 CALL
Options premium and indicators chart analysis for PNB 78 CE CALL indicators chart analysis Punjab National Bank options price chart strike 78 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 78 CALL CE Oct 26 2023
Premium of CALL (CE) of strike 78 is at: 4.55 on 04 Oct 2023
CALL opened at 6.00 and traded inside a Low-High range of 4.20-6.60
as on 04 Wed Oct 2023
The underlying equity is trading at 79.75 which means that CALL of strike 78 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 78 is 1,056,000
Price action analysis of 78 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 78 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 78 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Wed Oct | 79.75 | 4.55 | 6.00 | 6.60 | 4.20 | 51 | 16,896,000,000 | -8.3% |
| 03 Tue Oct | 83.20 | 7.05 | 5.00 | 7.15 | 4.65 | 53 | 18,432,000,000 | -4% |
| 29 Fri Sep | 80.20 | 5.05 | 5.15 | 5.60 | 4.70 | 38 | 19,200,000,000 | 10.3% |
| 28 Thu Sep | 79.65 | 5.10 | 6.00 | 6.80 | 4.80 | 51 | 17,408,000,000 | -5.6% |
| 27 Wed Sep | 81.50 | 6.30 | 5.45 | 6.60 | 5.20 | 53 | 18,432,000,000 | 4.3% |
| 26 Tue Sep | 79.35 | 4.90 | 5.75 | 6.25 | 4.80 | 83 | 17,664,000,000 | -13.8% |