PNB 85 CE CALL indicators chart analysis Punjab National Bank options price chart strike 85 CALL
Options premium and indicators chart analysis for PNB 85 CE CALL indicators chart analysis Punjab National Bank options price chart strike 85 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 85 CALL CE May 29 2025
Premium of CALL (CE) of strike 85 is at: 16.05 on 19 May 2025
CALL opened at 15.00 and traded inside a Low-High range of 15.00-16.15
as on 19 Mon May 2025
The underlying equity is trading at 100.91 which means that CALL of strike 85 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 85 is 864,000
Munafa analysis PNB 85 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 85 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 85 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 85 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 100.91 | 16.05 | 15.00 | 16.15 | 15.00 | 14 | 13,824,000,000 | -4.4% |
| 16 Fri May | 98.91 | 14.00 | 14.00 | 14.00 | 14.00 | 23 | 14,464,000,000 | -0.9% |
| 15 Thu May | 98.32 | 11.30 | 0.00 | 0.00 | 0.00 | 0 | 14,592,000,000 | 0% |
| 14 Wed May | 97.88 | 11.30 | 0.00 | 0.00 | 0.00 | 0 | 14,592,000,000 | 0% |
| 13 Tue May | 97.68 | 11.30 | 0.00 | 0.00 | 0.00 | 0 | 14,592,000,000 | 0% |
| 12 Mon May | 95.78 | 11.30 | 10.30 | 11.30 | 10.20 | 34 | 14,592,000,000 | -3.4% |