Homepage Active Options Active Stocks

SUNPHARMA 1610 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1610 PUT

Options premium and indicators chart analysis for SUNPHARMA 1610 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1610 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Premium of SUNPHARMA 1610 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1610 is at: 44.90 on 12 Jul 2024
PUT opened at 40.55 and traded inside a Low-High range of 36.75-55.25 as on 12 Fri Jul 2024

The underlying equity is trading at 1577.30 which means that PUT of strike 1610 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1610 is 20,300

Munafa analysis SUNPHARMA 1610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1610 PUT of Sun Pharmaceuticals Industries Limited

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 1577.30 44.90 40.55 55.25 36.75 6 14,210,000 5.5%
11 Thu Jul 1581.75 42.35 33.65 49.50 33.65 29 13,475,000 0%
10 Wed Jul 1598.55 32.65 37.35 49.65 31.20 -17 13,475,000 83.3%
09 Tue Jul 1585.40 39.45 44.10 44.25 38.30 -30 7,350,000 233.3%
08 Mon Jul 1556.40 56.85 0.00 0.00 0.00 0 2,205,000 0%
05 Fri Jul 1568.40 56.85 50.90 56.85 50.90 -5 2,205,000 50%