Homepage Active Options Active Stocks

SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT

Options premium and indicators chart analysis for SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 770 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 770 is at: 39.25 on 18 Jul 2024
PUT opened at 39.25 and traded inside a Low-High range of 39.25-39.25 as on 18 Thu Jul 2024

The underlying equity is trading at 766.50 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 770 is 15,000

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 PUT of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 766.50 39.25 39.25 39.25 39.25 14 15,000,000 0%
16 Tue Jul 752.00 34.40 38.30 39.05 34.15 -23 15,000,000 66.7%
15 Mon Jul 744.55 44.80 47.75 47.75 42.80 -6 9,000,000 -40%
12 Fri Jul 742.20 47.80 52.35 52.35 47.80 -12 15,000,000 0%
11 Thu Jul 735.95 54.35 0.00 0.00 0.00 0 15,000,000 0%
10 Wed Jul 744.60 54.35 56.95 56.95 54.35 5 15,000,000 36.4%