Homepage Active Options Active Stocks

TATASTEEL 192 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 192 PUT

Options premium and indicators chart analysis for TATASTEEL 192 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 192 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Premium of TATASTEEL 192 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 192 is at: 10.15 on 13 Jun 2024
PUT opened at 9.20 and traded inside a Low-High range of 9.20-11.35 as on 13 Thu Jun 2024

The underlying equity is trading at 182.56 which means that PUT of strike 192 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 425

Total Open Interest for PUT (PE) of strike 192 is 33,000

Munafa analysis TATASTEEL 192 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 192 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 192 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 192 PUT of Tata Steel Limited

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 182.56 10.15 9.20 11.35 9.20 11 14,025,000 -14.3%
12 Wed Jun 182.23 10.25 10.20 10.45 9.65 13 16,362,500 40%
11 Tue Jun 181.33 10.80 11.05 11.05 10.75 7 11,687,500 0%
10 Mon Jun 180.29 12.50 12.60 12.75 12.30 10 11,687,500 400%
07 Fri Jun 178.90 19.55 0.00 0.00 0.00 0 2,337,500 0%
06 Thu Jun 172.05 19.55 19.00 19.55 19.00 4 2,337,500 -66.7%