TCS 3940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3940 CALL
Options premium and indicators chart analysis for TCS 3940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3940 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 3940 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 3940 is at: 0.95 on 17 Jun 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.95-1.00
as on 17 Tue Jun 2025
The underlying equity is trading at 3515.30 which means that CALL of strike 3940 is OTM CALL option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 3940 is 6,300
Price action analysis of 3940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3940 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 3515.30 | 0.95 | 1.00 | 1.00 | 0.95 | -9 | 945,000 | 0% |
| 16 Mon Jun | 3496.30 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 945,000 | 0% |
| 13 Fri Jun | 3445.70 | 1.05 | 1.05 | 1.05 | 1.05 | -16 | 945,000 | 2.9% |
| 12 Thu Jun | 3434.20 | 1.25 | 1.20 | 1.25 | 1.20 | 4 | 918,750 | -2.8% |
| 11 Wed Jun | 3471.90 | 1.20 | 1.00 | 1.20 | 0.80 | -20 | 945,000 | -23.4% |
| 10 Tue Jun | 3462.90 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,233,750 | 0% |