Most active CALLS (CE)
- SIEMENS CE 2500
- ESCORTS CE 3100
- POLICYBZR CE 1900
- MOTHERSON CE 162
- TATAMOTORS CE 750
- CHAMBLFERT CE 820
- CHAMBLFERT CE 790
- HFCL CE 73
- ESCORTS CE 3150
- DEEPAKNTR CE 1940
- ULTRACEMCO CE 11100
- PIDILITIND CE 2960
- BANKBARODA CE 202
- TATAMOTORS CE 770
- ADANIENSOL CE 700
- PATANJALI CE 1760
- CHAMBLFERT CE 800
- AARTIIND CE 520
- TORNTPOWER CE 1460
- PIDILITIND CE 2940
- ESCORTS CE 3250
- ONGC CE 217
- ONGC CE 210
- GODREJPROP CE 1750
- DABUR CE 460
- ACC CE 1720
- TATACONSUM CE 1070
- DABUR CE 465
- ACC CE 1740
- TATACHEM CE 810
- DABUR CE 475
- PNB CE 91
- DRREDDY CE 1170
- TVSMOTOR CE 2580
- TATACONSUM CE 1040
- BALKRISIND CE 3080
- VBL CE 510
- IIFL CE 405
- VBL CE 460
- ESCORTS CE 3650
- RECLTD CE 390
- VBL CE 490
- LAURUSLABS CE 570
- ADANIENSOL CE 820
- UNIONBANK CE 105
- TITAN CE 3420
- CAMS CE 3750
- CIPLA CE 1420
- HINDCOPPER CE 205
- ESCORTS CE 3000
- TATACONSUM CE 1090
- PIDILITIND CE 3240
- PNB CE 92
- GAIL CE 167
- UNIONBANK CE 110
- CIPLA CE 1380
- MPHASIS CE 2380
- CHAMBLFERT CE 770
- CGPOWER CE 670
- BALKRISIND CE 2860
- ALKEM CE 4700
- DIVISLAB CE 5600
- SRF CE 2750
- NIFTYNXT50 CE 64500
- GRASIM CE 2560
- GRASIM CE 2500
- SIEMENS CE 2400
- HINDZINC CE 380
- NIFTY CE 25050
- JUBLFOOD CE 680
- RECLTD CE 400
- TORNTPHARM CE 3650
- NTPC CE 340
- GAIL CE 162
- MPHASIS CE 2420
- NIFTY CE 24800
- TATACHEM CE 750
- DLF CE 800
- DEEPAKNTR CE 2160
- DABUR CE 470
- APOLLOHOSP CE 6850
- TITAGARH CE 700
- YESBANK CE 17
- ASIANPAINT CE 2320
- ASIANPAINT CE 2300
- TORNTPHARM CE 3200
- ASIANPAINT CE 2280
- TORNTPOWER CE 1400
- LICHSGFIN CE 570
- PIDILITIND CE 2980
- ESCORTS CE 3200
- MOTHERSON CE 152
- VBL CE 470
- AARTIIND CE 510
- FEDERALBNK CE 172
- PATANJALI CE 1780
- IOC CE 122
- PIDILITIND CE 2920
- MIDCPNIFTY CE 11675
- GODREJPROP CE 2050
- IRCTC CE 710
Most active PUTS (PE)
- TATACONSUM PE 1010
- TATAMOTORS PE 750
- BOSCHLTD PE 32500
- ASHOKLEY PE 175
- AARTIIND PE 385
- PAGEIND PE 47500
- NIFTY PE 20650
- FINNIFTY PE 22200
- MIDCPNIFTY PE 10250
- ESCORTS PE 3050
- UPL PE 750
- BANKNIFTY PE 42900
- PRESTIGE PE 1060
- TORNTPOWER PE 1340
- ESCORTS PE 3150
- LAURUSLABS PE 530
- LTIM PE 4950
- CESC PE 175
- RAMCOCEM PE 880
- BHARATFORG PE 780
- MRF PE 137500
- TIINDIA PE 3050
- BALKRISIND PE 2340
- SONACOMS PE 530
- DEEPAKNTR PE 1660
- TATATECH PE 530
- TATACONSUM PE 1300
- TORNTPHARM PE 2950
- APLAPOLLO PE 1700
- BSOFT PE 315
- LAURUSLABS PE 540
- PNB PE 83
- ADANIPORTS PE 1440
- TORNTPOWER PE 1280
- TATACONSUM PE 990
- AUBANK PE 725
- CHAMBLFERT PE 720
- LODHA PE 1020
- MRF PE 137000
- PIDILITIND PE 2760
- CAMS PE 2800
- NCC PE 245
- MIDCPNIFTY PE 9925
- INDIGO PE 5650
- ADANIPORTS PE 1420
- NCC PE 227
- JUBLFOOD PE 580
- TITAN PE 3440
- AUBANK PE 720
- BSOFT PE 310
- MRF PE 138500
- TITAN PE 3520
- SONACOMS PE 540
- OBEROIRLTY PE 1380
- ABCAPITAL PE 217
- PEL PE 1060
- MOTHERSON PE 147
- JUBLFOOD PE 610
- SRF PE 2400
- COLPAL PE 2300
- ACC PE 1600
- POONAWALLA PE 390
- HCLTECH PE 1720
- MIDCPNIFTY PE 9800
- ABCAPITAL PE 177
- BALKRISIND PE 2880
- KPITTECH PE 1480
- HAVELLS PE 1200
- FINNIFTY PE 21900
- LICHSGFIN PE 470
- AUBANK PE 525
- NIFTY PE 23100
- MUTHOOTFIN PE 2280
- NIFTY PE 20750
- ONGC PE 215
- MIDCPNIFTY PE 9875
- MIDCPNIFTY PE 10400
- TITAN PE 3140
- MIDCPNIFTY PE 9975
- JUBLFOOD PE 620
- SUNPHARMA PE 1760
- BHARATFORG PE 900
- TIINDIA PE 3100
- PAGEIND PE 47000
- INDIANB PE 440
- HFCL PE 67
- SIEMENS PE 2500
- DALBHARAT PE 2040
- BANKBARODA PE 197
- SHREECEM PE 31750
- AARTIIND PE 475
- PERSISTENT PE 6200
- LICI PE 860
- HAVELLS PE 1300
- AUBANK PE 705
- FINNIFTY PE 22000
- ADANIENSOL PE 760
- VBL PE 420
- BHARATFORG PE 960
- BRITANNIA PE 5350
- MOTHERSON PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Art Nirman | 42.99 | 400.22 times |
Butterfly Gandhimathi | 633.40 | 31.28 times |
Mayur Uniquoters | 524.00 | 25.64 times |
Prem Explosives | 477.50 | 20.92 times |
Sjs Enterprises | 1015.00 | 18.72 times |
Indo Us | 141.74 | 14.48 times |
Craftsman Automation | 4880.00 | 14.25 times |
Ttk Prestige | 616.35 | 14.24 times |
Ador Welding | 841.00 | 13.57 times |
Srg Housing | 298.95 | 12.58 times |
Orient Cement | 354.10 | 11.6 times |
Amines Plasticizers | 191.43 | 10.77 times |
Bannari Amman | 4000.00 | 9.3 times |
Megastar Foods | 215.00 | 9.07 times |
Ideaforge Techno | 463.50 | 8.71 times |
Commercial Syn | 96.26 | 8.12 times |
Muthoot Microfin | 128.69 | 7.49 times |
Bharat Dynamics | 1538.00 | 7.28 times |
Ndr Auto | 732.90 | 6.02 times |
Blb | 14.05 | 5.91 times |
Platinum Industries | 253.00 | 5.83 times |
Sakar Healthcare | 292.00 | 5.82 times |
Parsvnath Developers | 19.10 | 5.81 times |
Shanti Overseas | 14.34 | 5.78 times |
Dcx Systems | 292.00 | 5.44 times |
Alkyl Amines | 1632.00 | 5.4 times |
Rajdarshan Inds | 39.20 | 5.33 times |
Alkali Metals | 79.40 | 5.2 times |
Crest Ventures | 372.00 | 5.15 times |
Suprajit Engineering | 383.50 | 5.12 times |
Apollo Micro | 130.15 | 5.06 times |
Astra Microwave | 885.00 | 4.94 times |
Suryoday Small | 114.86 | 4.93 times |
Peria Karamalai | 650.00 | 4.86 times |
B B | 154.62 | 4.66 times |
Yes Bank | 20.05 | 4.62 times |
Eih | 347.60 | 4.62 times |
Smartlink Network | 145.00 | 4.48 times |
Focus Lightg | 87.41 | 4.4 times |
Union Bank | 122.90 | 4.39 times |
Mahindra Lifespace | 305.40 | 4.35 times |
Dhanlaxmi Bank | 27.50 | 4.33 times |
Chalet Hotels | 799.00 | 4.33 times |
Kriti Industries | 115.25 | 4.29 times |
Adroit Infotech | 10.40 | 4.27 times |
Mangalam Global | 12.25 | 4.19 times |
Hathway Cable | 13.59 | 4.17 times |
Raghav Productivity | 590.00 | 4.15 times |
Hybrid Financial | 10.39 | 4.11 times |
Paras Def | 1473.00 | 4.08 times |
Epl | 208.35 | 4.06 times |
Anand Rathi | 1673.20 | 4.06 times |
Ginni Filaments | 27.50 | 4.01 times |
K M | 25.51 | 3.94 times |
Imagicaaworld Ent | 58.40 | 3.94 times |
Tamilnad Merca | 447.15 | 3.93 times |
Allied Blend | 329.25 | 3.92 times |
Capital Small | 271.80 | 3.91 times |
Akash Infra | 25.90 | 3.88 times |
Supreme Petrochem | 700.00 | 3.87 times |
Borosil Renewables | 532.65 | 3.86 times |
Barak Valley | 35.50 | 3.77 times |
Redington India | 258.00 | 3.76 times |
Lt Foods | 357.05 | 3.75 times |
Mishra Dhatu | 318.10 | 3.69 times |
Sukhjit Starch | 207.99 | 3.67 times |
Oriental Carbn | 173.49 | 3.61 times |
Precision Wires | 132.45 | 3.58 times |
T T | 13.29 | 3.57 times |
20 Microns | 214.50 | 3.57 times |
Exicom Tele | 152.60 | 3.55 times |
Indian Hotels | 722.15 | 3.49 times |
Dlf | 637.40 | 3.47 times |
Jindal Poly | 614.50 | 3.45 times |
Navneet Education | 143.99 | 3.43 times |
Gpt Infraproject | 116.90 | 3.41 times |
Gujarat Gas | 459.00 | 3.39 times |
Ganesh Benzoplast | 109.50 | 3.3 times |
Sampann Utpadan | 26.78 | 3.25 times |
B L | 64.35 | 3.23 times |
Csl Finance | 280.00 | 3.21 times |
Kapston Facilities | 195.00 | 3.17 times |
Solar Industries | 13500.00 | 3 times |
Allcargo Logistics | 28.43 | 2.94 times |
Sai Life | 705.00 | 2.88 times |
Times Guaranty | 173.99 | 2.87 times |
Innova Captab | 849.50 | 2.87 times |
Arvee Laboratories | 149.95 | 2.86 times |
Manomay Tex | 169.80 | 2.84 times |
Sikko Industries | 78.01 | 2.82 times |
Sigachi Industries | 41.10 | 2.81 times |
Pil Italica | 14.75 | 2.8 times |
Agro Phos | 29.50 | 2.79 times |
N K | 63.90 | 2.74 times |
Dpsc | 11.46 | 2.74 times |
Genus Paper | 17.34 | 2.73 times |
Nelco | 790.00 | 2.71 times |
Ventive Hospitality | 737.80 | 2.7 times |
Sumit Woods | 90.79 | 2.7 times |
Khaitan India | 84.88 | 2.69 times |