ADANIPORTS 710 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 710 PUT
Options premium and indicators chart analysis for ADANIPORTS 710 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 710 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 710 PUT PE Mar 29 2023
Premium of PUT (PE) of strike 710 is at: 45.25 on 21 Mar 2023
PUT opened at 45.45 and traded inside a Low-High range of 41.15-46.40
as on 21 Tue Mar 2023
The underlying equity is trading at 664.80 which means that PUT of strike 710 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 710 is 136,250
Price action analysis of 710 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 710 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 710 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Mar | 664.80 | 45.25 | 45.45 | 46.40 | 41.15 | 20 | 170,312,500 | -3.5% |
| 20 Mon Mar | 666.75 | 48.55 | 45.40 | 51.20 | 44.05 | 10 | 176,562,500 | -1.7% |
| 17 Fri Mar | 680.35 | 37.35 | 35.90 | 41.00 | 35.90 | 14 | 179,687,500 | -3% |
| 16 Thu Mar | 679.60 | 39.90 | 40.85 | 42.90 | 36.40 | 30 | 185,156,250 | 2.2% |
| 15 Wed Mar | 679.35 | 42.10 | 50.80 | 50.80 | 37.65 | 48 | 181,250,000 | 0.4% |
| 14 Tue Mar | 654.50 | 61.20 | 50.60 | 73.50 | 48.55 | 100 | 180,468,750 | -10.8% |