BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 840 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 840 is at: 158.70 on 17 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1068.20 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 840 is 1,500
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1068.20 | 158.70 | 0.00 | 0.00 | 0.00 | 0 | 1,500,000 | 0% |
| 16 Wed Apr | 1055.10 | 158.70 | 0.00 | 0.00 | 0.00 | 0 | 1,500,000 | 0% |
| 15 Tue Apr | 1073.10 | 158.70 | 0.00 | 0.00 | 0.00 | 0 | 1,500,000 | 0% |
| 11 Fri Apr | 1002.15 | 158.70 | 153.50 | 158.70 | 153.50 | 29 | 1,500,000 | 200% |
| 09 Wed Apr | 969.85 | 122.35 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 08 Tue Apr | 970.35 | 122.35 | 122.35 | 122.35 | 122.35 | 15 | 500,000 | 0% |