Most active CALLS (CE)
- ABCAPITAL CE 212
- DEEPAKNTR CE 2750
- SRF CE 2160
- CANBK CE 98
- CONCOR CE 830
- AUBANK CE 640
- MRF CE 127500
- AUBANK CE 650
- GMRINFRA CE 81
- ABFRL CE 310
- TATAMOTORS CE 820
- GODREJCP CE 1240
- DEEPAKNTR CE 2720
- IRCTC CE 830
- BHEL CE 230
- ADANIENT CE 2880
- SRF CE 2140
- DEEPAKNTR CE 2700
- PVRINOX CE 1540
- BAJAJFINSV CE 1740
- NIFTY CE 23800
- TATAPOWER CE 405
- ADANIENT CE 2840
- ASHOKLEY CE 212
- CIPLA CE 1440
- CHOLAFIN CE 1420
- LICHSGFIN CE 550
- ADANIENT CE 2850
- ABFRL CE 315
- DLF CE 740
- BERGEPAINT CE 540
- ABCAPITAL CE 210
- SBICARD CE 715
- BHARATFORG CE 1420
- DEEPAKNTR CE 2600
- SBICARD CE 705
- COALINDIA CE 475
- PIIND CE 4350
- SRF CE 2200
- NIFTY CE 24450
- UBL CE 1960
- BAJAJFINSV CE 1720
- CANBK CE 97
- BERGEPAINT CE 545
- NIFTY CE 24550
- MnMFIN CE 265
- SBICARD CE 710
- MRF CE 128500
- GUJGASLTD CE 530
- DLF CE 820
- UNITDSPR CE 1440
- NAUKRI CE 7700
- UPL CE 540
- NIFTY CE 24600
- CUB CE 172
- INDUSINDBK CE 1280
- BHEL CE 240
- TATAPOWER CE 435
- ASHOKLEY CE 215
- NIFTY CE 24050
- NIFTY CE 24650
- UBL CE 1900
- AUBANK CE 660
- CUB CE 177
- BHARATFORG CE 1400
- ASTRAL CE 1840
- SYNGENE CE 860
- BIOCON CE 325
- TATAMOTORS CE 880
- IRCTC CE 840
- MOTHERSON CE 197
- DLF CE 830
- BIOCON CE 330
- IOC CE 155
- MARUTI CE 11300
- BAJAJFINSV CE 1680
- EXIDEIND CE 470
- INDUSINDBK CE 1240
- COALINDIA CE 470
- CANBK CE 102
- DLF CE 840
- UNITDSPR CE 1460
- DLF CE 810
- IRCTC CE 850
- CIPLA CE 1400
- BAJFINANCE CE 6000
- ULTRACEMCO CE 10600
- MOTHERSON CE 192
- BPCL CE 325
- ABCAPITAL CE 200
- MARUTI CE 11900
- CANBK CE 101
- NAUKRI CE 7800
- NIFTY CE 24400
- GMRINFRA CE 82
- TATAMOTORS CE 890
- BAJFINANCE CE 6400
- CUB CE 180
- MnMFIN CE 250
- MOTHERSON CE 195
- UNITDSPR CE 1480
Most active PUTS (PE)
- SRF PE 2020
- AUBANK PE 610
- SRF PE 2060
- BAJFINANCE PE 5600
- SBICARD PE 685
- MFSL PE 1020
- COFORGE PE 5600
- ABCAPITAL PE 197
- MnMFIN PE 230
- ABCAPITAL PE 195
- GMRINFRA PE 77
- UPL PE 480
- HAVELLS PE 1660
- BAJFINANCE PE 6100
- GODREJCP PE 1160
- CUB PE 162
- ABCAPITAL PE 185
- ABCAPITAL PE 202
- MnMFIN PE 240
- SRF PE 2000
- CUB PE 167
- UNITDSPR PE 1320
- PIDILITIND PE 2980
- PERSISTENT PE 4400
- DEEPAKNTR PE 2550
- BAJFINANCE PE 5800
- ASTRAL PE 1680
- SHREECEM PE 24750
- ABCAPITAL PE 192
- MnMFIN PE 255
- AUBANK PE 560
- ONGC PE 240
- DEEPAKNTR PE 2400
- CUB PE 172
- NATIONALUM PE 250
- NAVINFLUOR PE 2900
- POLYCAB PE 5800
- SRF PE 2160
- HINDUNILVR PE 2500
- ULTRACEMCO PE 9900
- CUB PE 165
- CROMPTON PE 365
- APOLLOTYRE PE 430
- CUB PE 170
- CUB PE 160
- SRF PE 2080
- NIFTY PE 22350
- BHEL PE 215
- PVRINOX PE 1420
- GMRINFRA PE 74
- DEEPAKNTR PE 2560
- BIOCON PE 290
- TATAMOTORS PE 790
- CHOLAFIN PE 1300
- LTIM PE 5300
- SRF PE 2100
- GAIL PE 202
- HDFCBANK PE 1380
- METROPOLIS PE 2020
- INDUSINDBK PE 1680
- BAJAJFINSV PE 1480
- MnMFIN PE 245
- SHREECEM PE 24250
- MRF PE 121000
- LICHSGFIN PE 500
- BHARATFORG PE 1340
- GMRINFRA PE 76
- BALRAMCHIN PE 615
- NIFTY PE 23350
- MGL PE 1460
- BERGEPAINT PE 525
- ASHOKLEY PE 202
- SBILIFE PE 1680
- TATAMOTORS PE 810
- DLF PE 770
- SRF PE 2040
- LALPATHLAB PE 3250
- CANFINHOME PE 770
- NIFTY PE 27650
- PVRINOX PE 1480
- SBILIFE PE 1620
- SRF PE 2140
- MnMFIN PE 250
- MRF PE 129000
- ICICIBANK PE 1280
- MARUTI PE 10600
- TATACOMM PE 1720
- MARUTI PE 11100
- CUB PE 175
- MFSL PE 1080
- EXIDEIND PE 410
- SYNGENE PE 790
- DLF PE 760
- ACC PE 2000
- UBL PE 1840
- SBICARD PE 660
- OFSS PE 9000
- RELIANCE PE 2460
- TITAN PE 2900
- IRCTC PE 740
- SBICARD PE 670
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Saurashtra Cem | 124.71 | 58.4 times |
Unichem Laboratories | 855.75 | 51.01 times |
Jyothy Laboratories | 504.30 | 36.93 times |
Steel City | 95.84 | 30.24 times |
Talbros Automotive | 313.80 | 24.16 times |
City Union | 168.51 | 22.65 times |
Akshar Spintex | 1.03 | 21.24 times |
Kalyani Investment | 8203.20 | 21.17 times |
Commercial Syn | 62.56 | 11.73 times |
La Opala | 350.55 | 10.41 times |
Deccan Cements | 563.05 | 10.37 times |
Poly Medicure | 2524.25 | 10.21 times |
Tega Industries | 1785.00 | 10.06 times |
Sakar Healthcare | 321.95 | 9.95 times |
Gkw | 2862.25 | 9.49 times |
Salona Cotspin | 269.05 | 8.1 times |
Touchwood Entertain | 147.02 | 8.1 times |
Whirlpool India | 2348.65 | 8.08 times |
Shanthi Gears | 592.75 | 7.32 times |
Icds | 45.26 | 6.87 times |
Sh Digvijay | 91.65 | 6.76 times |
Sanofi India | 6597.20 | 6.65 times |
We Win | 70.93 | 6.17 times |
Kajaria Ceramics | 1286.75 | 5.95 times |
Jana Small | 458.80 | 5.93 times |
Chalet Hotels | 855.05 | 5.82 times |
Supreme Industries | 4485.90 | 5.69 times |
Go Fashion | 1199.60 | 5.63 times |
Mitcon Consult | 128.62 | 5.42 times |
Indo Us | 255.45 | 5.36 times |
Tube Invest | 4486.35 | 5.3 times |
Agi Infra | 944.90 | 5.29 times |
Jhs Svendgaard | 25.20 | 5.02 times |
Brigade Enterprises | 1211.85 | 4.97 times |
Torrent Power | 1952.55 | 4.95 times |
Electrosteel Castings | 163.15 | 4.89 times |
Amara Raja | 1260.50 | 4.8 times |
Atam Valves | 139.26 | 4.8 times |
Ucal | 161.98 | 4.71 times |
Repro India | 535.45 | 4.7 times |
G Tec | 43.69 | 4.64 times |
Indo Rama | 40.41 | 4.58 times |
Mrs Bectors | 1707.45 | 4.55 times |
Jyoti Cnc | 1044.00 | 4.54 times |
Birla Corporation | 1146.70 | 4.49 times |
Honasa Consumer | 405.80 | 4.46 times |
Icici Securities | 845.90 | 4.43 times |
Siyaram Silk | 507.80 | 4.43 times |
Hindustan Oil | 197.79 | 4.34 times |
Kcp | 207.05 | 4.33 times |
Gokul Agro | 254.65 | 4.32 times |
Anjani Portland | 164.14 | 4.31 times |
Ptl Enterprises | 41.07 | 4.31 times |
Axiscades Engineering | 479.70 | 4.21 times |
Orchid Pharma | 1248.65 | 4.2 times |
Bcl Industries | 55.77 | 4.13 times |
Niit Learning | 469.00 | 4.07 times |
Snowman Logistics | 69.50 | 3.87 times |
Indiabulls Ent | 12.82 | 3.86 times |
Jupiter Wagons | 468.15 | 3.86 times |
Agri Tech | 208.16 | 3.84 times |
Ajanta Pharma | 2977.40 | 3.82 times |
Kridhan Infra | 4.23 | 3.82 times |
Tataaml Npbet | 262.13 | 3.72 times |
Equitas Small | 66.12 | 3.72 times |
Nuvama Wealth | 6622.55 | 3.72 times |
Credo Brands | 167.81 | 3.67 times |
Lyka Labs | 138.29 | 3.63 times |
Tainwala Chemical | 294.68 | 3.63 times |
Aarti Pharmalabs | 589.15 | 3.6 times |
Aries Agro | 240.70 | 3.58 times |
Glenmark Life | 1045.25 | 3.56 times |
Suvidhaa Infoserve | 4.88 | 3.56 times |
Aartech Solonics | 62.31 | 3.55 times |
Omax Autos | 109.82 | 3.53 times |
Shriram Finance | 3254.50 | 3.5 times |
Bharat Dynamics | 1057.85 | 3.46 times |
Kfin Technologies | 977.40 | 3.46 times |
Ifgl Refractories | 548.60 | 3.42 times |
Uflex | 599.90 | 3.39 times |
Varun Beverages | 594.55 | 3.38 times |
Akash Infra | 33.92 | 3.37 times |
Kriti Industries | 192.86 | 3.37 times |
Hariom Pipe | 574.00 | 3.35 times |
Sundaram Clayton | 2244.45 | 3.35 times |
South West | 114.86 | 3.3 times |
3m India | 33844.00 | 3.29 times |
Antony Waste | 719.80 | 3.29 times |
Gokul Refoils | 50.04 | 3.26 times |
Vertoz Advertising | 17.91 | 3.2 times |
Equinox India | 113.93 | 3.17 times |
Nandani Creation | 38.07 | 3.17 times |
Rupa Company | 261.95 | 3.17 times |
Phoenix Mills | 1583.85 | 3.15 times |
Lancor Holdings | 35.71 | 3.13 times |
Tarmat | 76.99 | 3.12 times |
Orient Cement | 343.60 | 3.11 times |
Astec Lifesciences | 1070.00 | 3.1 times |
Akums Drugs | 903.95 | 3.08 times |
Setco Automotive | 9.94 | 3.08 times |