Homepage Active Options Active Stocks

CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL

Options premium and indicators chart analysis for CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Premium of CANFINHOME 800 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 800 is at: 63.65 on 21 Jun 2024
CALL opened at 55.90 and traded inside a Low-High range of 52.80-73.00 as on 21 Fri Jun 2024

The underlying equity is trading at 860.85 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 800 is 128,700

Munafa analysis CANFINHOME 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Can Fin Homes Limited

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 860.85 63.65 55.90 73.00 52.80 21 125,482,500 -9%
20 Thu Jun 862.50 66.00 72.00 72.00 65.00 21 137,840,625 -9.9%
19 Wed Jun 866.25 68.55 74.05 88.35 68.50 42 153,050,625 -15.3%
18 Tue Jun 889.25 93.00 45.10 105.45 45.05 188 180,618,750 -26.6%
14 Fri Jun 834.90 39.85 29.65 41.80 28.25 1,189 246,211,875 -23.8%
13 Thu Jun 817.35 29.00 24.45 30.30 21.00 640 323,212,500 -12.1%