CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL
Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE
Premium of CANFINHOME 800 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 800 is at: 68.95 on 26 Jul 2024
CALL opened at 64.95 and traded inside a Low-High range of 64.95-73.35
as on 26 Fri Jul 2024
The underlying equity is trading at 856.90 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of CANFINHOME Can Fin Homes Limited is 975
Total Open Interest for CALL (CE) of strike 800 is 16,575
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of Can Fin Homes Limited
Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 856.90 | 68.95 | 64.95 | 73.35 | 64.95 | 35 | 16,160,625 | -5.6% |
| 25 Thu Jul | 827.80 | 50.95 | 47.00 | 50.95 | 45.40 | -9 | 17,111,250 | 12.5% |
| 24 Wed Jul | 850.25 | 56.25 | 50.00 | 58.45 | 47.00 | 9 | 15,210,000 | -68.6% |
| 23 Tue Jul | 842.80 | 51.25 | 57.45 | 64.25 | 27.80 | -18 | 48,481,875 | 325% |
| 22 Mon Jul | 842.80 | 62.85 | 52.00 | 62.85 | 48.00 | 106 | 11,407,500 | -% |
| 19 Fri Jul | 845.25 | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |