CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for CANFINHOME 800 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800 CALL
Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE
Premium of CANFINHOME 800 CALL CE May 30 2024
Premium of CALL (CE) of strike 800 is at: 16.80 on 26 Apr 2024
CALL opened at 16.40 and traded inside a Low-High range of 14.50-18.95
as on 26 Fri Apr 2024
The underlying equity is trading at 746.95 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of CANFINHOME Can Fin Homes Limited is 975
Total Open Interest for CALL (CE) of strike 800 is 403,650
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of Can Fin Homes Limited
Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 746.95 | 16.80 | 16.40 | 18.95 | 14.50 | 578 | 393,558,750 | 14% |
| 25 Thu Apr | 745.40 | 15.60 | 16.00 | 16.35 | 13.50 | 515 | 345,076,875 | 3.7% |
| 24 Wed Apr | 743.85 | 17.00 | 13.50 | 27.75 | 13.00 | 1,508 | 332,718,750 | 173.4% |
| 23 Tue Apr | 744.20 | 14.10 | 17.00 | 17.00 | 12.55 | 164 | 121,680,000 | 62% |
| 22 Mon Apr | 752.85 | 15.90 | 22.20 | 22.20 | 15.25 | 95 | 75,099,375 | 125.7% |
| 19 Fri Apr | 754.80 | 17.75 | 17.95 | 19.50 | 15.50 | 29 | 33,271,875 | 133.3% |