CHAMBLFERT 670 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for CHAMBLFERT 670 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 670 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 670 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 670 is at: 9.60 on 17 Apr 2025
PUT opened at 18.65 and traded inside a Low-High range of 8.80-18.75 as on 17 Thu Apr 2025

The underlying equity is trading at 673.60 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 670 is 437,000

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	673.60	9.60	18.65	18.75	8.80	-56	655,500,000	100%
16 Wed Apr	654.75	22.00	19.10	28.15	16.25	16	327,750,000	-7.3%
15 Tue Apr	664.00	18.90	34.65	34.65	17.90	-40	353,400,000	287.5%
11 Fri Apr	645.25	31.75	33.50	35.15	31.60	-29	91,200,000	357.1%
09 Wed Apr	638.05	45.05	46.25	46.25	43.00	-19	19,950,000	0%
08 Tue Apr	631.65	55.75	52.45	55.75	52.40	-24	19,950,000	75%