COFORGE 6200 CE CALL indicators chart analysis Coforge Limited options price chart strike 6200 CALL
Options premium and indicators chart analysis for COFORGE 6200 CE CALL indicators chart analysis Coforge Limited options price chart strike 6200 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 6200 CALL CE Dec 28 2023
Premium of CALL (CE) of strike 6200 is at: 87.70 on 11 Dec 2023
CALL opened at 75.00 and traded inside a Low-High range of 75.00-102.65
as on 11 Mon Dec 2023
The underlying equity is trading at 5864.75 which means that CALL of strike 6200 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6200 is 84,450
Munafa analysis COFORGE 6200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Mon Dec | 5864.75 | 87.70 | 75.00 | 102.65 | 75.00 | 1,505 | 12,667,500 | 21.3% |
| 08 Fri Dec | 5783.00 | 67.75 | 62.00 | 134.85 | 55.00 | 4,228 | 10,440,000 | 31.8% |
| 07 Thu Dec | 5700.65 | 56.05 | 53.00 | 74.35 | 45.35 | 637 | 7,920,000 | 19.7% |
| 06 Wed Dec | 5701.75 | 59.90 | 34.50 | 75.95 | 34.00 | 992 | 6,615,000 | -1% |
| 05 Tue Dec | 5605.85 | 34.25 | 36.20 | 38.80 | 24.05 | 402 | 6,682,500 | 15.1% |
| 04 Mon Dec | 5675.95 | 41.25 | 49.65 | 55.00 | 37.50 | 320 | 5,805,000 | 80.4% |