Homepage Active Options Active Stocks

DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for DABUR 600 CE CALL indicators chart analysis Dabur India Limited options price chart strike 600 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Premium of DABUR 600 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 600 is at: 0.30 on 08 Jan 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.30 as on 08 Wed Jan 2025

The underlying equity is trading at 513.75 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 600 is 323,750

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 CALL of Dabur India Limited

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Jan 513.75 0.30 0.25 0.30 0.20 20 404,687,500 -8.5%
07 Tue Jan 508.85 0.25 0.25 0.35 0.25 0 442,187,500 2.2%
06 Mon Jan 504.85 0.25 0.55 0.55 0.20 -54 432,812,500 -15.3%
03 Fri Jan 524.90 0.55 0.30 0.65 0.30 57 510,937,500 -4.9%
02 Thu Jan 513.35 0.35 0.45 0.45 0.30 -12 537,500,000 8.5%
01 Wed Jan 510.95 0.40 0.40 0.40 0.40 14 495,312,500 8.6%