HDFCLIFE 805 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 805 CALL
Options premium and indicators chart analysis for HDFCLIFE 805 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 805 CALL
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Premium of HDFCLIFE 805 CALL CE May 29 2025
Premium of CALL (CE) of strike 805 is at: 0.50 on 20 May 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.50-0.80
as on 20 Tue May 2025
The underlying equity is trading at 759.70 which means that CALL of strike 805 is OTM CALL option (out of the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for CALL (CE) of strike 805 is 281,600
Munafa analysis HDFCLIFE 805 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 805 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 805 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 805 CALL of Hdfc Stand Life In Co Ltd
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 759.70 | 0.50 | 0.80 | 0.80 | 0.50 | -23 | 309,760,000 | -0.8% |
| 19 Mon May | 747.05 | 0.65 | 1.20 | 1.20 | 0.60 | -13 | 312,180,000 | -1.5% |
| 16 Fri May | 750.95 | 0.75 | 1.15 | 1.15 | 0.70 | -31 | 317,020,000 | 123.9% |
| 15 Thu May | 750.55 | 1.10 | 0.50 | 1.20 | 0.50 | 46 | 141,570,000 | -5.6% |
| 14 Wed May | 751.20 | 0.75 | 0.65 | 1.35 | 0.60 | 36 | 150,040,000 | 37.8% |
| 13 Tue May | 741.70 | 0.55 | 0.75 | 0.85 | 0.55 | 22 | 108,900,000 | -15.9% |