Homepage Active Options Active Stocks

GNFC 590 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for GNFC 590 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 590 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

Premium of GNFC 590 CALL CE Sep 28 2023

Premium of CALL (CE) of strike 590 is at: 16.25 on 21 Sep 2023
CALL opened at 18.00 and traded inside a Low-High range of 14.75-19.05 as on 21 Thu Sep 2023

The underlying equity is trading at 601.55 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 590 is 94,900

Munafa analysis GNFC 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 CALL of Gujarat Narmada Valley Fertilizers and Chemicals Limited

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Thu Sep 601.55 16.25 18.00 19.05 14.75 27 123,370,000 -6.4%
20 Wed Sep 607.25 22.00 30.60 30.60 21.25 19 131,820,000 -4.9%
18 Mon Sep 617.95 32.55 35.75 41.40 32.35 6 138,580,000 355.6%
15 Fri Sep 650.85 58.00 64.25 64.25 58.00 2 30,420,000 -5.3%
14 Thu Sep 651.80 63.20 69.30 69.30 63.20 4 32,110,000 5.6%
13 Wed Sep 653.20 68.00 48.10 68.00 48.10 5 30,420,000 0%