ICICIBANK 730 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 730 PUT
Options premium and indicators chart analysis for ICICIBANK 730 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 730 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 730 PUT PE Mar 29 2023
Premium of PUT (PE) of strike 730 is at: 0.35 on 21 Mar 2023
PUT opened at 0.40 and traded inside a Low-High range of 0.20-0.40
as on 21 Tue Mar 2023
The underlying equity is trading at 852.40 which means that PUT of strike 730 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 730 is 98,000
Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 730 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Mar | 852.40 | 0.35 | 0.40 | 0.40 | 0.20 | 40 | 134,750,000 | -3.4% |
| 20 Mon Mar | 836.45 | 0.55 | 0.40 | 0.95 | 0.40 | 155 | 139,562,500 | -5.8% |
| 17 Fri Mar | 836.25 | 0.45 | 0.95 | 1.10 | 0.35 | 129 | 148,225,000 | -4.9% |
| 16 Thu Mar | 823.90 | 1.10 | 1.20 | 1.80 | 0.95 | 169 | 155,925,000 | 9.5% |
| 15 Wed Mar | 825.90 | 0.85 | 0.60 | 0.95 | 0.55 | 136 | 142,450,000 | -4.5% |
| 14 Tue Mar | 830.35 | 0.90 | 1.10 | 1.25 | 0.70 | 312 | 149,187,500 | 68.5% |