ICICIPRULI 800 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 800 PUT

Options premium and indicators chart analysis for ICICIPRULI 800 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 800 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 800 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 800 is at: 43.95 on 13 Sep 2024
PUT opened at 38.00 and traded inside a Low-High range of 38.00-46.95 as on 13 Fri Sep 2024

The underlying equity is trading at 755.25 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 800 is 18,000

Munafa analysis ICICIPRULI 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Sep	755.25	43.95	38.00	46.95	38.00	-0	27,000,000	0%
12 Thu Sep	755.65	44.30	50.75	50.75	43.45	-17	27,000,000	-14.3%
11 Wed Sep	750.90	53.50	53.50	53.50	53.50	-2	31,500,000	0%
10 Tue Sep	746.00	54.85	54.85	54.85	54.85	4	31,500,000	-6.7%
09 Mon Sep	758.15	52.60	45.70	52.60	41.25	16	33,750,000	7.1%
06 Fri Sep	750.65	45.20	0.00	0.00	0.00	0	31,500,000	0%