INDIGO 5050 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 CALL

Options premium and indicators chart analysis for INDIGO 5050 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5050 CALL CE May 29 2025

Premium of CALL (CE) of strike 5050 is at: 567.00 on 19 May 2025
CALL opened at 567.00 and traded inside a Low-High range of 567.00-567.00 as on 19 Mon May 2025

The underlying equity is trading at 5574.50 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5050 is 11,550

Price action analysis of 5050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon May	5574.50	567.00	567.00	567.00	567.00	-2	3,465,000	-2.5%
16 Fri May	5562.50	583.00	0.00	0.00	0.00	0	3,555,000	0%
15 Thu May	5589.00	583.00	476.45	583.00	470.00	14	3,555,000	-6%
14 Wed May	5451.50	507.00	507.00	507.00	507.00	-2	3,780,000	-1.2%
13 Tue May	5521.00	517.40	521.55	527.90	505.20	2	3,825,000	-2.3%
12 Mon May	5476.50	506.30	588.35	610.40	440.35	94	3,915,000	1.2%