KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1700 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 1700 is at: 44.45 on 20 Dec 2024
CALL opened at 73.00 and traded inside a Low-High range of 38.10-73.00
as on 20 Fri Dec 2024
The underlying equity is trading at 1743.55 which means that CALL of strike 1700 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1700 is 204,400
Munafa analysis KOTAKBANK 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1700 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Dec | 1743.55 | 44.45 | 73.00 | 73.00 | 38.10 | -37 | 81,760,000 | 16.7% |
| 19 Thu Dec | 1762.10 | 70.75 | 61.75 | 71.05 | 56.00 | -14 | 70,080,000 | 14.4% |
| 18 Wed Dec | 1780.00 | 83.20 | 91.50 | 92.75 | 75.45 | -10 | 61,280,000 | -4.7% |
| 17 Tue Dec | 1780.00 | 93.20 | 112.65 | 113.00 | 86.00 | -16 | 64,320,000 | -7.8% |
| 16 Mon Dec | 1784.05 | 111.60 | 110.60 | 119.00 | 102.00 | 1 | 69,760,000 | -8.6% |
| 13 Fri Dec | 1804.45 | 110.30 | 80.00 | 111.05 | 61.00 | 36 | 76,320,000 | -5.7% |