MUTHOOTFIN 1340 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1340 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1340 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1340 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1340 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 1340 is at: 69.05 on 21 Sep 2023
PUT opened at 53.00 and traded inside a Low-High range of 53.00-69.05
as on 21 Thu Sep 2023
The underlying equity is trading at 1278.50 which means that PUT of strike 1340 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1340 is 10,450
Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1340 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 1278.50 | 69.05 | 53.00 | 69.05 | 53.00 | 3 | 3,918,750 | 5.6% |
| 20 Wed Sep | 1300.05 | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 3,712,500 | 0% |
| 18 Mon Sep | 1331.00 | 35.25 | 35.90 | 36.05 | 31.95 | 24 | 3,712,500 | 500% |
| 15 Fri Sep | 1325.55 | 55.80 | 0.00 | 0.00 | 0.00 | 0 | 618,750 | 0% |
| 14 Thu Sep | 1290.50 | 55.80 | 55.85 | 55.85 | 55.80 | 2 | 618,750 | -25% |
| 13 Wed Sep | 1281.15 | 65.00 | 76.45 | 76.50 | 65.00 | 7 | 825,000 | 33.3% |