Homepage Active Options Active Stocks

NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3750 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3750 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3750 is at: 56.70 on 18 Jul 2024
CALL opened at 66.00 and traded inside a Low-High range of 50.05-73.55 as on 18 Thu Jul 2024

The underlying equity is trading at 3661.00 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for CALL (CE) of strike 3750 is 69,125

Munafa analysis NAVINFLUOR 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 CALL of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 3661.00 56.70 66.00 73.55 50.05 -13 15,553,125 -17.5%
16 Tue Jul 3665.35 65.35 82.00 107.35 62.00 -1 18,860,625 207.1%
15 Mon Jul 3660.10 66.45 59.75 71.85 52.05 5 6,142,500 0.6%
12 Fri Jul 3657.20 63.00 74.00 91.15 59.55 -5 6,103,125 -22.9%
11 Thu Jul 3645.95 66.75 78.00 78.00 62.00 -11 7,914,375 5.8%
10 Wed Jul 3674.55 75.45 90.70 91.60 57.10 -11 7,481,250 5%