Homepage Active Options Active Stocks

SBICARD 845 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 845 CALL

Options premium and indicators chart analysis for SBICARD 845 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 845 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Premium of SBICARD 845 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 845 is at: 9.20 on 07 Feb 2025
CALL opened at 9.00 and traded inside a Low-High range of 6.00-9.70 as on 07 Fri Feb 2025

The underlying equity is trading at 815.55 which means that CALL of strike 845 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 845 is 79,200

Price action analysis of 845 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 845 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 845 CALL of Sbi Cards & Pay Ser Ltd

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 815.55 9.20 9.00 9.70 6.00 5 63,360,000 0%
06 Thu Feb 810.70 8.70 10.00 13.90 8.35 -29 63,360,000 11.2%
05 Wed Feb 821.35 12.35 17.30 18.10 11.50 -34 56,960,000 -7.3%
04 Tue Feb 835.75 18.85 20.15 22.55 15.15 8 61,440,000 -5%
03 Mon Feb 825.30 17.40 16.75 28.75 16.35 14 64,640,000 2425%
31 Fri Jan 778.20 3.75 0.00 0.00 0.00 0 2,560,000 0%