SYNGENE 840 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 PUT
Options premium and indicators chart analysis for SYNGENE 840 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 840 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 840 is at: 0.95 on 30 Oct 2024
PUT opened at 7.10 and traded inside a Low-High range of 0.85-8.90
as on 30 Wed Oct 2024
The underlying equity is trading at 861.85 which means that PUT of strike 840 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 840 is 113,000
Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Oct | 861.85 | 0.95 | 7.10 | 8.90 | 0.85 | -77 | 113,000,000 | -13.1% |
| 29 Tue Oct | 849.25 | 4.25 | 0.90 | 7.05 | 0.90 | 165 | 130,000,000 | -16.1% |
| 28 Mon Oct | 871.30 | 1.60 | 2.55 | 5.10 | 1.40 | -49 | 155,000,000 | -6.6% |
| 25 Fri Oct | 874.85 | 3.15 | 3.60 | 4.75 | 2.10 | -25 | 166,000,000 | -35.9% |
| 24 Thu Oct | 879.75 | 4.25 | 15.05 | 16.05 | 3.25 | -79 | 259,000,000 | 34.9% |
| 23 Wed Oct | 836.85 | 20.40 | 14.95 | 25.10 | 12.00 | -2 | 192,000,000 | 88.2% |