Homepage Active Options Active Stocks

SYNGENE 840 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 PUT

Options premium and indicators chart analysis for SYNGENE 840 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 840 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 840 is at: 0.95 on 30 Oct 2024
PUT opened at 7.10 and traded inside a Low-High range of 0.85-8.90 as on 30 Wed Oct 2024

The underlying equity is trading at 861.85 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 840 is 113,000

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Wed Oct 861.85 0.95 7.10 8.90 0.85 -77 113,000,000 -13.1%
29 Tue Oct 849.25 4.25 0.90 7.05 0.90 165 130,000,000 -16.1%
28 Mon Oct 871.30 1.60 2.55 5.10 1.40 -49 155,000,000 -6.6%
25 Fri Oct 874.85 3.15 3.60 4.75 2.10 -25 166,000,000 -35.9%
24 Thu Oct 879.75 4.25 15.05 16.05 3.25 -79 259,000,000 34.9%
23 Wed Oct 836.85 20.40 14.95 25.10 12.00 -2 192,000,000 88.2%